CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Alexander's
Alexander's
Днес
ALX
+4.01 (+2.09%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 20, 2023195.690.090.05%195.60195.96193.45
Mar 17, 2023191.68-4.93-2.57%196.61196.92191.58
Mar 16, 2023195.65-2.33-1.19%197.98218.35195.02
Mar 15, 2023196.56-3.26-1.66%199.82199.90193.75
Mar 14, 2023196.71-0.60-0.31%197.31216.11194.61
Mar 13, 2023193.72-3.26-1.68%196.98216.16192.85
Mar 10, 2023197.71-17.45-8.83%215.16225.13197.47
Mar 09, 2023199.27-21.91-11.00%221.18232.89199.27
Mar 08, 2023205.69-1.74-0.85%207.43208.44204.20
Mar 07, 2023203.95-16.35-8.02%220.30227.81201.69
Mar 06, 2023205.56-1.33-0.65%206.89207.94203.67
Mar 03, 2023207.34-3.98-1.92%211.32213.18206.68
Mar 02, 2023207.90-7.41-3.56%215.31217.61207.90
Mar 01, 2023215.24-4.86-2.26%220.10221.60215.15
Feb 28, 2023220.59-3.13-1.42%223.72225.03220.59
Feb 27, 2023222.59-2.53-1.14%225.12229.63222.16
Feb 24, 2023223.73-2.20-0.98%225.93226.34223.53
Feb 23, 2023226.53-6.65-2.94%233.18235.40224.49
Feb 22, 2023223.61-3.00-1.34%226.61227.24223.61
Feb 21, 2023224.77-5.34-2.38%230.11231.09223.56
Feb 17, 2023230.660.950.41%229.71230.99227.45
Feb 16, 2023227.76-0.84-0.37%228.60229.54227.76
Feb 15, 2023229.31-1.03-0.45%230.34230.34228.46
Feb 14, 2023230.50-1.51-0.66%232.01232.09230.28
Feb 13, 2023232.27-0.91-0.39%233.18241.01232.25
Feb 10, 2023229.81-1.60-0.70%231.41231.41229.55
Feb 09, 2023228.31-6.20-2.72%234.51234.61227.86
Feb 08, 2023231.19-4.03-1.74%235.22235.52229.34
Feb 07, 2023232.85-6.35-2.73%239.20241.61232.70
Feb 06, 2023234.77-5.36-2.28%240.13240.29234.77
Feb 03, 2023236.93-4.14-1.75%241.07243.85235.74
Feb 02, 2023237.09-2.16-0.91%239.25239.47237.09
Feb 01, 2023237.96-1.42-0.60%239.38239.46237.63
Jan 31, 2023237.92-8.27-3.48%246.19246.19236.56
Jan 30, 2023235.94-6.52-2.76%242.46249.70233.70
Jan 27, 2023238.57-0.48-0.20%239.05240.53237.41
Jan 26, 2023240.97-2.62-1.09%243.59248.31240.97
Jan 25, 2023240.342.481.03%237.86242.24237.18
Jan 24, 2023237.090.170.07%236.92244.41236.55
Jan 23, 2023235.130.070.03%235.06238.43234.74
Jan 20, 2023233.430.540.23%232.89235.26232.76
Jan 19, 2023232.29-0.63-0.27%232.92236.61232.14
Jan 18, 2023233.650.510.22%233.14237.02233.01
Jan 17, 2023232.07-0.79-0.34%232.86233.81228.99
Jan 13, 2023231.190.700.30%230.49232.96230.49
Jan 12, 2023231.580.110.05%231.47241.88231.28
Jan 11, 2023231.671.840.79%229.83242.29229.11
Jan 10, 2023225.701.350.60%224.35226.16224.35
Jan 09, 2023222.93-21.51-9.65%244.44244.44221.95
Jan 06, 2023223.77-5.92-2.65%229.69229.87223.54
Jan 05, 2023223.97-5.99-2.67%229.96229.96222.95
Jan 04, 2023226.79-1.72-0.76%228.51228.83224.90
Jan 03, 2023222.31-5.36-2.41%227.67227.90222.30
Dec 30, 2022221.58-3.34-1.51%224.92224.92221.18
Dec 29, 2022221.701.340.60%220.36232.11219.88
Dec 28, 2022219.25-1.61-0.73%220.86221.96218.58
Dec 27, 2022220.43-0.08-0.04%220.51224.90219.27
Dec 23, 2022218.46-6.99-3.20%225.45225.45218.39
Dec 22, 2022220.22-9.18-4.17%229.40248.19219.83
Dec 21, 2022222.09-6.77-3.05%228.86229.09221.93
Dec 20, 2022221.31-20.82-9.41%242.13246.39221.02
Dec 19, 2022225.64-3.54-1.57%229.18233.58225.63
Dec 16, 2022228.26-4.04-1.77%232.30232.61226.01
Dec 15, 2022231.20-4.26-1.84%235.46235.46230.39
Dec 14, 2022230.60-12.80-5.55%243.40243.97230.16
Dec 13, 2022239.88-9.03-3.76%248.91255.69239.88
Dec 12, 2022242.36-0.52-0.21%242.88243.05239.04
Dec 09, 2022237.74-21.17-8.90%258.91259.59236.94
Dec 08, 2022237.41-9.07-3.82%246.48258.94237.11
Dec 07, 2022236.99-5.62-2.37%242.61243.12234.93
Dec 06, 2022236.59-6.16-2.60%242.75244.38235.85
Dec 05, 2022236.06-8.67-3.67%244.73244.78236.06
Dec 02, 2022243.83-10.24-4.20%254.07257.49243.39
Dec 01, 2022245.09-6.36-2.59%251.45251.87244.17
Nov 30, 2022246.71-7.06-2.86%253.77257.14244.40
Nov 29, 2022245.57-11.29-4.60%256.86259.09245.48
Nov 28, 2022242.25-8.61-3.55%250.86251.59241.61
Nov 25, 2022245.81-11.21-4.56%257.02257.02245.76
Nov 23, 2022245.55-7.34-2.99%252.89253.25244.78
Nov 22, 2022246.22-5.04-2.05%251.26252.91245.59
Nov 21, 2022245.94-5.84-2.37%251.78253.24245.61
Nov 18, 2022245.52-10.77-4.39%256.29256.29245.33
Nov 17, 2022246.27-4.31-1.75%250.58250.63246.03
Nov 16, 2022246.680.810.33%245.87251.71240.98
Nov 15, 2022240.41-2.41-1.00%242.82243.50236.60
Nov 14, 2022236.41-6.70-2.83%243.11246.96235.89
Nov 11, 2022240.17-9.56-3.98%249.73250.54238.83
Nov 10, 2022241.19-5.94-2.46%247.13255.48239.87
Nov 09, 2022237.50-7.35-3.09%244.85258.87235.22
Nov 08, 2022242.20-8.14-3.36%250.34256.76239.47
Nov 07, 2022240.77-3.65-1.52%244.42244.96239.52
Nov 04, 2022237.37-2.34-0.99%239.71239.71234.84
Nov 03, 2022237.51-5.25-2.21%242.76244.45237.06
Nov 02, 2022237.59-2.88-1.21%240.47249.22235.64
Nov 01, 2022233.87-11.17-4.78%245.04245.45233.87
Oct 31, 2022236.31-4.28-1.81%240.59250.60235.98
Oct 28, 2022233.80-2.75-1.18%236.55240.43232.14
Oct 27, 2022231.34-11.70-5.06%243.04245.58231.06
Oct 26, 2022228.55-10.24-4.48%238.79239.03227.67
Oct 25, 2022230.424.792.08%225.63241.29225.33
Oct 24, 2022225.38-4.30-1.91%229.68229.91224.28
Oct 21, 2022221.182.841.28%218.34230.46216.18
Oct 20, 2022213.81-8.63-4.04%222.44226.10213.67
Oct 19, 2022215.43-20.33-9.44%235.76240.58214.71
Oct 18, 2022217.23-2.62-1.21%219.85221.34214.10
Oct 17, 2022212.16-0.44-0.21%212.60222.48210.06
Oct 14, 2022204.55-10.67-5.22%215.22215.44204.14
Oct 13, 2022208.09-9.51-4.57%217.60223.08207.71
Oct 12, 2022206.49-6.21-3.01%212.70212.87205.88
Oct 11, 2022207.14-7.54-3.64%214.68214.68206.95
Oct 10, 2022210.65-3.87-1.84%214.52217.93209.36
Oct 07, 2022208.83-4.78-2.29%213.61219.96205.48
Oct 06, 2022211.26-7.96-3.77%219.22219.40210.11
Oct 05, 2022212.32-5.91-2.78%218.23222.50211.19
Oct 04, 2022216.17-4.47-2.07%220.64220.64215.19
Oct 03, 2022211.78-6.86-3.24%218.64218.78211.30
Sep 30, 2022210.43-4.91-2.33%215.34227.00210.16
Sep 29, 2022211.47-19.15-9.06%230.62241.00208.48
Sep 28, 2022213.20-23.09-10.83%236.29239.32211.95
Sep 27, 2022208.87-9.22-4.41%218.09219.03208.05
Sep 26, 2022211.89-12.60-5.95%224.49225.78211.47
Sep 23, 2022218.66-1.44-0.66%220.10220.23216.97
Sep 22, 2022220.42-3.26-1.48%223.68232.93219.73
Sep 21, 2022224.44-9.59-4.27%234.03234.72223.51
Sep 20, 2022227.10-10.54-4.64%237.64237.64226.86
Sep 19, 2022231.39-5.90-2.55%237.29244.06231.34
Sep 16, 2022232.06-0.31-0.13%232.37237.26229.17
Sep 15, 2022229.90-9.35-4.07%239.25248.86228.99
Sep 14, 2022231.83-6.13-2.64%237.96244.51231.81
Sep 13, 2022231.25-8.48-3.67%239.73243.73231.16
Sep 12, 2022238.472.270.95%236.20240.97236.20
Sep 09, 2022232.92-3.76-1.61%236.68239.70232.92
Sep 08, 2022229.26-1.30-0.57%230.56250.61229.26
Sep 07, 2022228.12-27.69-12.14%255.81255.81228.11
Sep 06, 2022227.43-7.10-3.12%234.53235.01226.30
Sep 02, 2022229.98-11.49-5.00%241.47241.77228.76
Sep 01, 2022233.97-9.22-3.94%243.19243.36232.69
Aug 31, 2022238.38-4.66-1.95%243.04249.64237.95
Aug 30, 2022239.92-10.88-4.53%250.80257.33238.78
Aug 29, 2022243.19-2.86-1.18%246.05246.05243.03
Aug 26, 2022242.67-14.68-6.05%257.35258.68242.66
Aug 25, 2022249.76-21.82-8.74%271.58273.03249.05
Aug 24, 2022248.69-4.56-1.83%253.25253.44248.69
Aug 23, 2022247.31-4.87-1.97%252.18252.63247.19
Aug 22, 2022247.73-9.54-3.85%257.27259.29247.71
Aug 19, 2022254.71-9.41-3.69%264.12264.12254.44
Aug 18, 2022257.19-16.79-6.53%273.98280.02255.89
Aug 17, 2022258.33-2.99-1.16%261.32262.48257.51
Aug 16, 2022261.20-9.71-3.72%270.91271.12260.77
Aug 15, 2022262.20-5.61-2.14%267.81268.22261.50
Aug 12, 2022260.98-6.68-2.56%267.66274.08258.56
Отваряй дълги и къси позиции с ALX с ливъридж
Купувай и продавай Alexander's Inc -$0.54 (0.28%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
