CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ALX Oncology
ALX Oncology
Днес
-0.50 (-5.41%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.18

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20238.74-0.69-7.89%9.439.908.67
Feb 02, 20239.24-0.66-7.14%9.909.919.02
Feb 01, 20239.18-0.79-8.61%9.979.998.81
Jan 31, 20239.32-0.17-1.82%9.4910.029.21
Jan 30, 20239.290.030.32%9.269.808.98
Jan 27, 20239.19-1.05-11.43%10.2410.269.16
Jan 26, 20239.41-0.69-7.33%10.1010.169.34
Jan 25, 20239.61-0.25-2.60%9.869.919.12
Jan 24, 20239.36-0.17-1.82%9.539.539.06
Jan 23, 20239.140.020.22%9.129.328.98
Jan 20, 20239.04-0.71-7.85%9.759.829.00
Jan 19, 20239.32-0.24-2.58%9.5610.799.28
Jan 18, 20239.49-0.70-7.38%10.1910.409.29
Jan 17, 20239.64-1.19-12.34%10.8310.839.25
Jan 13, 202310.060.585.77%9.4810.949.42
Jan 12, 20239.200.000.00%9.209.358.34
Jan 11, 20238.93-0.85-9.52%9.789.928.69
Jan 10, 20239.48-1.62-17.09%11.1011.538.75
Jan 09, 202310.49-2.41-22.97%12.9012.9010.19
Jan 06, 202310.95-1.81-16.53%12.7612.9210.94
Jan 05, 202311.74-0.39-3.32%12.1312.1611.30
Jan 04, 202311.73-0.86-7.33%12.5912.5911.39
Jan 03, 202311.22-1.18-10.52%12.4012.4810.90
Dec 30, 202211.28-0.77-6.83%12.0512.1711.06
Dec 29, 202211.49-0.12-1.04%11.6111.9311.11
Dec 28, 202211.17-0.57-5.10%11.7411.8110.99
Dec 27, 202210.78-0.93-8.63%11.7111.7510.45
Dec 23, 202211.170.363.22%10.8111.4410.52
Dec 22, 202210.32-0.58-5.62%10.9010.919.82
Dec 21, 202210.640.050.47%10.5911.4110.52
Dec 20, 202210.11-0.29-2.87%10.4010.739.44
Dec 19, 20229.53-2.53-26.55%12.0612.069.40
Dec 16, 202210.43-1.15-11.03%11.5811.5810.07
Dec 15, 202210.64-0.99-9.30%11.6311.6810.54
Dec 14, 202211.24-0.78-6.94%12.0212.3911.22
Dec 13, 202211.47-0.62-5.41%12.0912.3211.04
Dec 12, 202211.330.262.29%11.0712.2110.81
Dec 09, 202210.77-0.25-2.32%11.0211.3310.71
Dec 08, 202210.89-1.58-14.51%12.4712.5210.59
Dec 07, 202210.64-1.38-12.97%12.0212.0710.42
Dec 06, 202210.58-1.75-16.54%12.3312.5010.55
Dec 05, 202211.94-0.52-4.36%12.4612.4611.30
Dec 02, 202211.37-0.38-3.34%11.7511.7910.65
Dec 01, 202211.13-1.20-10.78%12.3312.4711.03
Nov 30, 202211.12-0.03-0.27%11.1511.5910.54
Nov 29, 202210.83-0.01-0.09%10.8411.0710.16
Nov 28, 202210.13-0.76-7.50%10.8911.289.84
Nov 25, 202210.70-0.82-7.66%11.5211.5210.57
Nov 23, 202210.63-1.10-10.35%11.7311.7910.57
Nov 22, 202210.72-1.09-10.17%11.8111.9310.25
Nov 21, 202210.53-1.79-17.00%12.3212.3210.32
Nov 18, 202210.56-0.52-4.92%11.0812.1510.49
Nov 17, 202210.62-0.99-9.32%11.6111.6810.19
Nov 16, 202211.00-2.09-19.00%13.0913.1110.85
Nov 15, 202211.65-1.84-15.79%13.4913.4911.54
Nov 14, 202212.40-1.56-12.58%13.9614.4611.81
Nov 11, 202212.80-0.88-6.87%13.6813.6812.69
Nov 10, 202212.65-0.98-7.75%13.6314.1712.20
Nov 09, 202212.46-1.39-11.16%13.8513.9212.15
Nov 08, 202212.53-1.03-8.22%13.5613.9712.20
Nov 07, 202212.67-0.18-1.42%12.8512.8912.09
Nov 04, 202212.25-0.97-7.92%13.2213.2211.75
Nov 03, 202212.67-1.12-8.84%13.7913.9512.62
Nov 02, 202212.84-1.20-9.35%14.0414.1712.76
Nov 01, 202212.90-0.14-1.09%13.0413.2112.31
Oct 31, 202212.18-0.66-5.42%12.8413.2512.15
Oct 28, 202212.530.292.31%12.2412.5611.83
Oct 27, 202211.97-0.91-7.60%12.8813.0511.95
Oct 26, 202212.49-0.41-3.28%12.9013.3812.28
Oct 25, 202212.05-0.16-1.33%12.2112.4111.86
Oct 24, 202211.62-0.68-5.85%12.3012.3011.40
Oct 21, 202211.72-0.47-4.01%12.1912.5411.48
Oct 20, 202211.42-0.91-7.97%12.3312.3311.35
Oct 19, 202211.42-1.98-17.34%13.4013.4011.18
Oct 18, 202211.82-1.14-9.64%12.9612.9611.47
Oct 17, 202211.52-0.01-0.09%11.5311.7311.11
Oct 14, 202211.01-1.52-13.81%12.5312.5310.97
Oct 13, 202211.440.383.32%11.0611.6010.53
Oct 12, 202210.87-0.04-0.37%10.9111.4110.28
Oct 11, 202210.46-0.86-8.22%11.3211.459.83
Oct 10, 20229.91-0.27-2.72%10.1810.779.79
Oct 07, 202210.06-1.89-18.79%11.9511.9910.00
Oct 06, 202210.55-1.11-10.52%11.6612.0410.49
Oct 05, 202210.52-0.15-1.43%10.6710.689.95
Oct 04, 202210.53-0.19-1.80%10.7211.0010.07
Oct 03, 20229.76-0.42-4.30%10.1810.729.35
Sep 30, 20229.59-1.22-12.72%10.8110.899.47
Sep 29, 20229.54-1.56-16.35%11.1011.189.32
Sep 28, 20229.960.121.20%9.8410.359.80
Sep 27, 20229.48-0.60-6.33%10.0810.339.13
Sep 26, 20229.64-1.81-18.78%11.4511.669.63
Sep 23, 20229.87-1.74-17.63%11.6111.939.81
Sep 22, 202210.57-1.43-13.53%12.0012.2510.08
Sep 21, 202210.55-1.20-11.37%11.7511.7510.51
Sep 20, 202210.99-0.23-2.09%11.2211.2910.70
Sep 19, 202211.02-1.69-15.34%12.7112.7110.99
Sep 16, 202212.19-1.01-8.29%13.2013.7111.96
Sep 15, 202212.66-0.13-1.03%12.7913.0212.17
Sep 14, 202212.50-1.71-13.68%14.2114.4312.31
Sep 13, 202212.47-1.29-10.34%13.7613.8212.25
Sep 12, 202213.04-0.20-1.53%13.2413.8012.53
Sep 09, 202213.13-0.84-6.40%13.9714.3513.11
Sep 08, 202213.621.5611.45%12.0613.6512.06
Sep 07, 202212.110.131.07%11.9812.4611.93
Sep 06, 202211.94-2.43-20.35%14.3714.3711.87
Sep 02, 202213.39-1.12-8.36%14.5114.5113.15
Sep 01, 202213.24-1.16-8.76%14.4014.4912.85
Aug 31, 202213.02-1.51-11.57%14.5314.5312.76
Aug 30, 202212.95-1.44-11.15%14.3914.4012.80
Aug 29, 202213.34-0.94-7.07%14.2914.2912.90
Aug 26, 202213.29-0.82-6.15%14.1114.3513.25
Aug 25, 202213.99-0.83-5.92%14.8214.8613.65
Aug 24, 202214.01-1.35-9.63%15.3515.3513.60
Aug 23, 202213.71-1.58-11.49%15.2815.3813.58
Aug 22, 202213.46-0.30-2.21%13.7514.1613.28
Aug 19, 202213.87-0.34-2.42%14.2114.6513.67
Aug 18, 202214.46-1.44-9.95%15.9015.9513.49
Aug 17, 202214.42-0.57-3.95%14.9915.3813.81
Aug 16, 202214.66-1.61-10.95%16.2616.2614.56
Aug 15, 202215.200.241.57%14.9615.3314.47
Aug 12, 202214.561.349.21%13.2214.6413.22
Aug 11, 202212.99-1.30-10.04%14.2914.3612.75
Aug 10, 202212.830.403.11%12.4312.8811.82
Aug 09, 202211.81-0.38-3.21%12.1912.1911.39
Aug 08, 202211.780.121.04%11.6512.2511.38
Aug 05, 202211.630.897.69%10.7411.7410.63
Aug 04, 202210.92-0.28-2.60%11.2111.2110.47
Aug 03, 202210.26-1.17-11.42%11.4311.4710.07
Aug 02, 20229.870.212.13%9.669.979.40
Aug 01, 20229.44-0.76-8.05%10.2010.209.40
Jul 29, 20229.70-2.54-26.18%12.2412.449.68
Jul 28, 202211.09-1.87-16.87%12.9613.0110.81
Jul 27, 202211.98-0.70-5.82%12.6812.7211.95
Jul 26, 202211.860.332.77%11.5311.9911.29
Jul 25, 202211.56-0.62-5.33%12.1812.2311.20
Jul 22, 202211.67-0.97-8.34%12.6512.6711.36
Jul 21, 202212.040.100.81%11.9412.3211.51
Jul 20, 202211.52-0.02-0.17%11.5411.5910.93
Jul 19, 202210.64-0.22-2.07%10.8710.9410.48
Jul 18, 202210.41-0.75-7.23%11.1611.1810.35
Jul 15, 202210.37-0.88-8.52%11.2611.2610.19
Jul 14, 202210.51-0.95-9.02%11.4511.5610.27
Jul 13, 202210.880.706.43%10.1811.049.97
Jul 12, 202210.170.727.12%9.4410.268.83
Jul 11, 20229.28-0.52-5.65%9.8011.039.17
Jul 08, 20229.73-0.72-7.42%10.4610.479.58
Jul 07, 20229.810.111.07%9.7010.029.62
Jul 06, 20229.440.262.73%9.189.559.07
Jul 05, 20229.170.717.71%8.479.198.16
Jul 01, 20228.24-0.43-5.24%8.688.688.07
Jun 30, 20228.12-0.89-11.00%9.019.107.84
Jun 29, 20228.11-0.27-3.32%8.388.387.78
Jun 28, 20228.10-0.39-4.84%8.508.507.86
Jun 27, 20228.20-0.18-2.15%8.378.517.57
Jun 24, 20228.020.283.55%7.738.107.31
Jun 23, 20227.460.020.28%7.447.546.90
Jun 22, 20226.82-0.56-8.17%7.377.376.74
Jun 21, 20226.76-0.02-0.28%6.787.086.66
Jun 17, 20226.480.355.40%6.136.666.04
Jun 16, 20225.99-0.69-11.47%6.676.885.85
Jun 15, 20226.70-0.21-3.13%6.917.256.43
Jun 14, 20226.67-0.05-0.72%6.726.756.29
Jun 13, 20226.48-0.04-0.54%6.516.625.84
Jun 10, 20226.82-1.04-15.24%7.867.916.81
Jun 09, 20227.82-0.19-2.44%8.018.047.65
Jun 08, 20228.00-0.02-0.21%8.018.327.76
Jun 07, 20227.750.354.50%7.407.877.08
Jun 06, 20227.20-0.65-9.09%7.857.917.06
Jun 03, 20227.620.030.38%7.597.767.28
Jun 02, 20227.48-0.23-3.07%7.717.717.29
Jun 01, 20227.45-0.48-6.50%7.938.037.41
May 31, 20227.68-0.66-8.55%8.338.437.24
May 27, 20228.07-0.20-2.52%8.278.457.63
May 26, 20227.95-0.40-5.04%8.358.357.72
May 25, 20227.93-0.06-0.78%7.998.117.75
May 24, 20227.79-1.11-14.27%8.908.987.69
May 23, 20228.48-0.66-7.79%9.149.378.38
May 20, 20228.78-0.36-4.08%9.149.198.19
May 19, 20228.780.161.84%8.628.948.46

Отваряй дълги и къси позиции с ALXO с ливъридж
Купувай и продавай ALX Oncology Holdings Inc -$0.56 (6.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image