CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Amcor
Amcor
Днес
-0.18 (-1.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202312.04-0.09-0.75%12.1312.2112.02
Feb 02, 202312.220.100.82%12.1212.2612.07
Feb 01, 202312.090.020.17%12.0712.1911.86
Jan 31, 202312.090.241.99%11.8512.1111.82
Jan 30, 202311.80-0.09-0.76%11.8911.9611.79
Jan 27, 202311.960.010.08%11.9512.0111.86
Jan 26, 202311.84-0.03-0.25%11.8711.9011.71
Jan 25, 202311.800.080.68%11.7211.8411.66
Jan 24, 202311.76-0.12-1.02%11.8811.9611.60
Jan 23, 202312.020.070.58%11.9512.1111.89
Jan 20, 202311.900.080.67%11.8211.9111.70
Jan 19, 202311.77-0.11-0.93%11.8811.8811.69
Jan 18, 202311.89-0.31-2.61%12.2012.2111.89
Jan 17, 202312.17-0.13-1.07%12.3012.3312.14
Jan 13, 202312.140.040.33%12.1012.1612.03
Jan 12, 202312.22-0.08-0.65%12.3012.3112.14
Jan 11, 202312.20-0.01-0.08%12.2112.2312.05
Jan 10, 202312.14-0.10-0.82%12.2412.2412.03
Jan 09, 202312.21-0.10-0.82%12.3112.3912.21
Jan 06, 202312.210.171.39%12.0412.2211.99
Jan 05, 202311.93-0.03-0.25%11.9612.0311.87
Jan 04, 202312.040.000.00%12.0412.1411.90
Jan 03, 202311.930.010.08%11.9212.0011.83
Dec 30, 202211.94-0.07-0.59%12.0112.0311.85
Dec 29, 202212.040.020.17%12.0212.0911.98
Dec 28, 202211.92-0.25-2.10%12.1712.2011.92
Dec 27, 202212.10-0.05-0.41%12.1512.1512.04
Dec 23, 202212.070.020.17%12.0512.0811.94
Dec 22, 202211.99-0.10-0.83%12.0912.1111.76
Dec 21, 202212.12-0.10-0.83%12.2212.2312.05
Dec 20, 202212.060.000.00%12.0612.1411.97
Dec 19, 202212.03-0.09-0.75%12.1212.1611.95
Dec 16, 202212.09-0.17-1.41%12.2612.2611.95
Dec 15, 202212.28-0.17-1.38%12.4512.4512.20
Dec 14, 202212.49-0.10-0.80%12.5912.7112.36
Dec 13, 202212.58-0.20-1.59%12.7812.8412.47
Dec 12, 202212.490.080.64%12.4112.4912.33
Dec 09, 202212.39-0.03-0.24%12.4212.5712.37
Dec 08, 202212.440.201.61%12.2412.4612.20
Dec 07, 202212.15-0.05-0.41%12.2012.3312.13
Dec 06, 202212.17-0.12-0.99%12.2912.3012.09
Dec 05, 202212.29-0.13-1.06%12.4212.4212.21
Dec 02, 202212.510.221.76%12.2912.5512.25
Dec 01, 202212.39-0.08-0.65%12.4712.4912.26
Nov 30, 202212.360.221.78%12.1412.3811.90
Nov 29, 202212.120.020.17%12.1012.2112.01
Nov 28, 202212.01-0.02-0.17%12.0312.0511.97
Nov 25, 202212.10-0.08-0.66%12.1812.2012.08
Nov 23, 202212.100.090.74%12.0112.1011.96
Nov 22, 202212.020.050.42%11.9712.0311.94
Nov 21, 202212.000.161.33%11.8412.0011.76
Nov 18, 202211.84-0.11-0.93%11.9512.0011.78
Nov 17, 202211.810.201.69%11.6111.8211.54
Nov 16, 202211.71-0.10-0.85%11.8111.8711.69
Nov 15, 202211.79-0.18-1.53%11.9712.0211.68
Nov 14, 202211.810.070.59%11.7412.0211.69
Nov 11, 202211.67-0.09-0.77%11.7611.7711.53
Nov 10, 202211.630.171.46%11.4611.6611.35
Nov 09, 202211.04-0.13-1.18%11.1711.2211.03
Nov 08, 202211.24-0.08-0.71%11.3211.3611.13
Nov 07, 202211.23-0.02-0.18%11.2511.2511.11
Nov 04, 202211.180.121.07%11.0611.1810.95
Nov 03, 202210.78-0.03-0.28%10.8110.9210.73
Nov 02, 202210.86-0.42-3.87%11.2811.3310.85
Nov 01, 202211.60-0.10-0.86%11.7011.7211.41
Oct 31, 202211.60-0.06-0.52%11.6611.6811.54
Oct 28, 202211.770.161.36%11.6111.7811.55
Oct 27, 202211.57-0.01-0.09%11.5811.7311.56
Oct 26, 202211.50-0.09-0.78%11.5911.6711.44
Oct 25, 202211.490.201.74%11.2911.5011.16
Oct 24, 202211.32-0.09-0.80%11.4111.4111.17
Oct 21, 202211.310.363.18%10.9511.3210.89
Oct 20, 202210.90-0.23-2.11%11.1311.1710.86
Oct 19, 202211.08-0.10-0.90%11.1811.2011.01
Oct 18, 202211.210.030.27%11.1811.2711.09
Oct 17, 202211.02-0.06-0.54%11.0811.1010.98
Oct 14, 202210.87-0.27-2.48%11.1411.2410.86
Oct 13, 202211.070.524.70%10.5511.1710.44
Oct 12, 202210.60-0.19-1.79%10.7910.7910.59
Oct 11, 202210.79-0.06-0.56%10.8510.9410.71
Oct 10, 202210.90-0.03-0.28%10.9310.9510.81
Oct 07, 202210.81-0.13-1.20%10.9410.9810.75
Oct 06, 202211.09-0.03-0.27%11.1211.1710.97
Oct 05, 202211.11-0.07-0.63%11.1811.2211.05
Oct 04, 202211.300.090.80%11.2111.3211.06
Oct 03, 202211.050.151.36%10.9011.1310.89
Sep 30, 202210.77-0.04-0.37%10.8110.9210.74
Sep 29, 202210.77-0.08-0.74%10.8510.8510.65
Sep 28, 202210.910.131.19%10.7810.9710.74
Sep 27, 202210.68-0.27-2.53%10.9510.9810.58
Sep 26, 202210.82-0.22-2.03%11.0411.0610.71
Sep 23, 202211.00-0.07-0.64%11.0711.0710.86
Sep 22, 202211.16-0.08-0.72%11.2411.2711.09
Sep 21, 202211.24-0.33-2.94%11.5711.5911.24
Sep 20, 202211.45-0.17-1.48%11.6211.6611.34
Sep 19, 202211.780.131.10%11.6511.7811.57
Sep 16, 202211.68-0.03-0.26%11.7111.7111.53
Sep 15, 202211.810.000.00%11.8111.9511.75
Sep 14, 202211.76-0.20-1.70%11.9611.9711.68
Sep 13, 202211.94-0.22-1.84%12.1612.2011.92
Sep 12, 202212.38-0.03-0.24%12.4112.4912.35
Sep 09, 202212.300.030.24%12.2712.3212.12
Sep 08, 202212.190.231.89%11.9612.2011.94
Sep 07, 202212.110.292.39%11.8212.1211.79
Sep 06, 202211.87-0.17-1.43%12.0412.0511.78
Sep 02, 202212.04-0.15-1.25%12.1912.2912.01
Sep 01, 202212.020.040.33%11.9812.0611.86
Aug 31, 202212.03-0.23-1.91%12.2612.2711.98
Aug 30, 202212.20-0.16-1.31%12.3612.3712.15
Aug 29, 202212.27-0.12-0.98%12.3912.3912.24
Aug 26, 202212.44-0.52-4.18%12.9612.9812.43
Aug 25, 202212.940.181.39%12.7612.9912.70
Aug 24, 202212.700.100.79%12.6012.7312.52
Aug 23, 202212.59-0.02-0.16%12.6112.7312.51
Aug 22, 202212.490.120.96%12.3712.6212.29
Aug 19, 202212.49-0.21-1.68%12.7012.7012.43
Aug 18, 202212.73-0.04-0.31%12.7712.8912.37
Aug 17, 202213.02-0.23-1.77%13.2513.2512.97
Aug 16, 202213.310.312.33%13.0013.3912.99
Aug 15, 202213.030.292.23%12.7413.0812.72
Aug 12, 202212.830.080.62%12.7512.8512.70
Aug 11, 202212.64-0.16-1.27%12.8012.8212.62
Aug 10, 202212.730.090.71%12.6412.8212.60
Aug 09, 202212.41-0.03-0.24%12.4412.4912.33
Aug 08, 202212.40-0.02-0.16%12.4212.4512.32
Aug 05, 202212.28-0.23-1.87%12.5112.5112.18
Aug 04, 202212.61-0.19-1.51%12.8012.8312.60
Aug 03, 202212.72-0.14-1.10%12.8612.8612.61
Aug 02, 202212.77-0.33-2.58%13.1013.1212.72
Aug 01, 202213.060.100.77%12.9613.2412.94
Jul 29, 202212.96-0.11-0.85%13.0713.0812.90
Jul 28, 202213.050.080.61%12.9713.0712.72
Jul 27, 202212.89-0.04-0.31%12.9312.9712.62
Jul 26, 202212.910.171.32%12.7412.9212.66
Jul 25, 202212.750.080.63%12.6712.7612.58
Jul 22, 202212.62-0.11-0.87%12.7312.7712.59
Jul 21, 202212.660.241.90%12.4212.6612.39
Jul 20, 202212.49-0.11-0.88%12.6012.6112.34
Jul 19, 202212.660.090.71%12.5712.7012.55
Jul 18, 202212.34-0.24-1.94%12.5812.5912.27
Jul 15, 202212.49-0.12-0.96%12.6112.6112.39
Jul 14, 202212.400.241.94%12.1612.4212.14
Jul 13, 202212.390.050.40%12.3412.4512.27
Jul 12, 202212.48-0.06-0.48%12.5412.6412.44
Jul 11, 202212.610.141.11%12.4712.6812.34
Jul 08, 202212.45-0.26-2.09%12.7112.7212.42
Jul 07, 202212.67-0.10-0.79%12.7712.8012.59
Jul 06, 202212.660.161.26%12.5012.6812.34
Jul 05, 202212.450.090.72%12.3612.4612.12
Jul 01, 202212.540.120.96%12.4212.5712.18
Jun 30, 202212.450.000.00%12.4512.5712.33
Jun 29, 202212.580.131.03%12.4512.6512.36
Jun 28, 202212.36-0.09-0.73%12.4512.5612.30
Jun 27, 202212.39-0.02-0.16%12.4112.5112.34
Jun 24, 202212.430.352.82%12.0812.4412.01
Jun 23, 202211.960.030.25%11.9311.9711.76
Jun 22, 202211.890.050.42%11.8412.0311.77
Jun 21, 202211.950.040.33%11.9111.9811.80
Jun 17, 202211.73-0.02-0.17%11.7511.8411.61
Jun 16, 202211.74-0.18-1.53%11.9211.9211.65
Jun 15, 202212.12-0.10-0.83%12.2212.2611.83
Jun 14, 202212.12-0.23-1.90%12.3512.3612.03
Jun 13, 202212.32-0.25-2.03%12.5712.6012.27
Jun 10, 202212.79-0.22-1.72%13.0113.0112.67
Jun 09, 202213.20-0.15-1.14%13.3513.3813.16
Jun 08, 202213.37-0.01-0.07%13.3813.4313.31
Jun 07, 202213.510.120.89%13.3913.5313.26
Jun 06, 202213.520.050.37%13.4713.6313.40
Jun 03, 202213.410.020.15%13.3913.5213.34
Jun 02, 202213.480.161.19%13.3213.4813.16
Jun 01, 202213.220.110.83%13.1113.3313.04
May 31, 202213.13-0.09-0.69%13.2213.2813.02
May 27, 202213.330.090.68%13.2413.3313.14
May 26, 202213.120.040.30%13.0813.2613.08
May 25, 202212.980.020.15%12.9613.0612.85
May 24, 202212.980.070.54%12.9113.0012.71
May 23, 202213.08-0.05-0.38%13.1313.2512.97
May 20, 202212.96-0.17-1.31%13.1313.1612.70
May 19, 202212.980.292.23%12.6913.0912.63
May 18, 202212.76-0.47-3.68%13.2313.2412.70
May 17, 202213.350.181.35%13.1713.3913.05
May 16, 202212.960.161.23%12.8013.0312.72
May 13, 202212.790.070.55%12.7212.8912.64
May 12, 202212.590.050.40%12.5412.6812.44
May 11, 202212.520.000.00%12.5212.8212.46
May 10, 202212.58-0.17-1.35%12.7512.8012.43
May 09, 202212.64-0.08-0.63%12.7212.8312.61
May 06, 202212.830.171.33%12.6612.9412.51
May 05, 202212.66-0.18-1.42%12.8412.8412.52
May 04, 202213.140.433.27%12.7113.2112.40
May 03, 202212.000.272.25%11.7312.0811.69
May 02, 202211.71-0.20-1.71%11.9111.9611.54
Apr 29, 202211.89-0.33-2.78%12.2212.3111.84
Apr 28, 202212.180.080.66%12.1012.2211.81
Apr 27, 202212.030.393.24%11.6412.1111.61
Apr 26, 202211.62-0.03-0.26%11.6511.7311.51
Apr 25, 202211.660.070.60%11.5911.6811.38
Apr 22, 202211.60-0.25-2.16%11.8511.8511.60
Apr 21, 202211.95-0.15-1.26%12.1012.1411.93
Apr 20, 202212.040.181.50%11.8612.0811.84
Apr 19, 202211.790.242.04%11.5511.8211.53
Apr 18, 202211.55-0.12-1.04%11.6711.7411.53
Apr 14, 202211.70-0.07-0.60%11.7711.8211.69
Apr 13, 202211.720.010.09%11.7111.7611.64
Apr 12, 202211.69-0.09-0.77%11.7811.8411.62
Apr 11, 202211.75-0.07-0.60%11.8211.8911.73
Apr 08, 202211.740.141.19%11.6011.8111.53
Apr 07, 202211.550.040.35%11.5111.6111.39
Apr 06, 202211.520.000.00%11.5211.5611.37
Apr 05, 202211.50-0.02-0.17%11.5211.6411.45
Apr 04, 202211.510.000.00%11.5111.5411.36
Apr 01, 202211.560.090.78%11.4711.5611.36
Mar 31, 202211.35-0.22-1.94%11.5711.6111.35
Mar 30, 202211.55-0.03-0.26%11.5811.6111.48
Mar 29, 202211.600.100.86%11.5011.6211.40
Mar 28, 202211.380.010.09%11.3711.3911.20
Mar 25, 202211.360.080.70%11.2811.4611.27
Mar 24, 202211.300.060.53%11.2411.3211.18
Mar 23, 202211.24-0.16-1.42%11.4011.4311.22
Mar 22, 202211.47-0.13-1.13%11.6011.7711.46
Mar 21, 202211.48-0.29-2.53%11.7711.8011.40
Mar 18, 202211.680.000.00%11.6811.7111.43
Mar 17, 202211.610.171.46%11.4411.6811.38
Mar 16, 202211.460.121.05%11.3411.5311.21
Mar 15, 202211.25-0.11-0.98%11.3611.3711.14
Mar 14, 202211.320.242.12%11.0811.5511.03
Mar 11, 202210.90-0.13-1.19%11.0311.0510.89
Mar 10, 202210.91-0.02-0.18%10.9311.3710.75
Mar 09, 202211.09-0.17-1.53%11.2611.2711.03
Mar 08, 202210.940.030.27%10.9111.2510.67
Mar 07, 202210.80-0.41-3.80%11.2111.2210.80
Mar 04, 202211.290.090.80%11.2011.3911.11
Mar 03, 202211.35-0.16-1.41%11.5111.5711.31
Mar 02, 202211.430.110.96%11.3211.4911.25
Mar 01, 202211.27-0.34-3.02%11.6111.6911.21
Feb 28, 202211.630.090.77%11.5411.7111.47
Feb 25, 202211.800.272.29%11.5311.8511.47
Feb 24, 202211.490.060.52%11.4311.6011.21
Feb 23, 202211.64-0.16-1.37%11.8011.8011.62
Feb 22, 202211.71-0.12-1.02%11.8311.8911.59
Feb 18, 202211.890.040.34%11.8512.0411.82
Feb 17, 202211.800.010.08%11.7911.9811.77
Feb 16, 202211.78-0.04-0.34%11.8211.9311.71
Feb 15, 202211.810.030.25%11.7811.9011.73
Feb 14, 202211.59-0.04-0.35%11.6311.7311.45
Feb 11, 202211.59-0.04-0.35%11.6311.7611.54
Feb 10, 202211.63-0.07-0.60%11.7011.9211.54
Feb 09, 202211.780.040.34%11.7411.8211.71
Feb 08, 202211.620.100.86%11.5211.7111.48
Feb 07, 202211.49-0.17-1.48%11.6611.6611.48
Feb 04, 202211.57-0.12-1.04%11.6911.7311.45
Feb 03, 202211.77-0.37-3.14%12.1412.1511.73
Feb 02, 202212.13-0.06-0.49%12.1912.2711.91
Feb 01, 202212.190.090.74%12.1012.2512.02
Jan 31, 202212.020.191.58%11.8312.0711.78
Jan 28, 202211.940.242.01%11.7011.9611.61
Jan 27, 202211.80-0.15-1.27%11.9512.1011.65
Jan 26, 202211.76-0.17-1.45%11.9312.0211.67
Jan 25, 202211.80-0.07-0.59%11.8711.9011.52
Jan 24, 202211.930.131.09%11.8011.9811.68
Jan 21, 202211.95-0.21-1.76%12.1612.1711.91
Jan 20, 202212.13-0.37-3.05%12.5012.5112.12
Jan 19, 202212.410.030.24%12.3812.5112.29
Jan 18, 202212.29-0.08-0.65%12.3712.4112.17
Jan 14, 202212.400.191.53%12.2112.4012.15
Jan 13, 202212.290.080.65%12.2112.2912.18
Jan 12, 202212.14-0.05-0.41%12.1912.2612.07
Jan 11, 202212.11-0.10-0.83%12.2112.2112.09
Jan 10, 202212.16-0.07-0.58%12.2312.2512.03
Jan 07, 202212.140.141.15%12.0012.2011.95
Jan 06, 202212.00-0.24-2.00%12.2412.2511.98
Jan 05, 202212.10-0.09-0.74%12.1912.3412.10
Jan 04, 202212.070.090.75%11.9812.2311.91
Jan 03, 202211.90-0.16-1.34%12.0612.0611.81
Dec 31, 202112.02-0.01-0.08%12.0312.0611.95
Dec 30, 202111.97-0.05-0.42%12.0212.0711.93
Dec 29, 202111.960.010.08%11.9512.0211.88
Dec 28, 202111.870.000.00%11.8711.9011.82
Dec 27, 202111.830.080.68%11.7511.8311.66
Dec 23, 202111.66-0.01-0.09%11.6711.7511.64
Dec 22, 202111.62-0.13-1.12%11.7511.8011.60
Dec 21, 202111.750.000.00%11.7511.9811.66
Dec 20, 202111.63-0.11-0.95%11.7411.7411.44
Dec 17, 202111.79-0.32-2.71%12.1112.1811.78
Dec 16, 202112.040.010.08%12.0312.1211.99
Dec 15, 202111.96-0.09-0.75%12.0512.0511.76
Dec 14, 202111.68-0.08-0.68%11.7611.8711.65
Dec 13, 202111.690.070.60%11.6211.7211.55
Dec 10, 202111.60-0.08-0.69%11.6811.7111.54
Dec 09, 202111.57-0.02-0.17%11.5911.7811.48
Dec 08, 202111.64-0.03-0.26%11.6711.7011.53
Dec 07, 202111.59-0.10-0.86%11.6911.7111.58
Dec 06, 202111.590.090.78%11.5011.6611.45
Dec 03, 202111.33-0.11-0.97%11.4411.5711.26
Dec 02, 202111.500.151.30%11.3511.6011.33
Dec 01, 202111.26-0.31-2.75%11.5711.8411.26
Nov 30, 202111.32-0.18-1.59%11.5011.6011.32
Nov 29, 202111.58-0.18-1.55%11.7611.8111.58
Nov 26, 202111.560.030.26%11.5311.6411.42
Nov 24, 202111.67-0.06-0.51%11.7311.7811.64
Nov 23, 202111.77-0.10-0.85%11.8711.9511.73
Nov 22, 202111.980.000.00%11.9812.0411.93
Nov 19, 202111.91-0.13-1.09%12.0412.1411.90
Nov 18, 202112.04-0.15-1.25%12.1912.2411.94
Nov 17, 202112.16-0.14-1.15%12.3012.3311.99
Nov 16, 202112.31-0.19-1.54%12.5012.5012.29
Nov 15, 202112.40-0.02-0.16%12.4212.4812.34
Nov 12, 202112.38-0.02-0.16%12.4012.4612.33
Nov 11, 202112.360.010.08%12.3512.3812.27
Nov 10, 202112.34-0.02-0.16%12.3612.4712.28
Nov 09, 202112.330.120.97%12.2112.3812.17
Nov 08, 202112.20-0.03-0.25%12.2312.2312.02
Nov 05, 202112.14-0.10-0.82%12.2412.3012.06
Nov 04, 202112.18-0.31-2.55%12.4912.4912.14
Nov 03, 202112.310.010.08%12.3012.5712.12
Nov 02, 202112.090.010.08%12.0812.1611.92
Nov 01, 202111.95-0.25-2.09%12.2012.2311.93
Oct 29, 202112.08-0.12-0.99%12.2012.2112.03
Oct 28, 202112.150.070.58%12.0812.2112.01
Oct 27, 202112.03-0.13-1.08%12.1612.2011.95
Oct 26, 202112.01-0.08-0.67%12.0912.2311.98
Oct 25, 202112.09-0.13-1.08%12.2212.2312.07
Oct 22, 202112.160.050.41%12.1112.2412.06
Oct 21, 202112.03-0.07-0.58%12.1012.1011.93
Oct 20, 202112.050.030.25%12.0212.1212.00
Oct 19, 202112.020.030.25%11.9912.0411.87
Oct 18, 202111.910.010.08%11.9011.9711.81
Oct 15, 202111.96-0.06-0.50%12.0212.1111.88
Oct 14, 202111.920.121.01%11.8011.9611.70
Oct 13, 202111.69-0.04-0.34%11.7311.7311.51
Oct 12, 202111.640.010.09%11.6311.7411.57
Oct 11, 202111.63-0.18-1.55%11.8111.8511.62
Oct 08, 202111.71-0.22-1.88%11.9311.9311.71
Oct 07, 202111.84-0.01-0.08%11.8511.9611.79
Oct 06, 202111.750.010.09%11.7411.7711.55
Oct 05, 202111.800.050.42%11.7511.8611.60
Oct 04, 202111.64-0.07-0.60%11.7111.7911.57
Oct 01, 202111.700.040.34%11.6611.8011.49
Sep 30, 202111.60-0.27-2.33%11.8711.8711.58
Sep 29, 202111.75-0.05-0.43%11.8011.8311.72
Sep 28, 202111.72-0.20-1.71%11.9211.9311.66
Sep 27, 202111.880.080.67%11.8011.9511.72
Sep 24, 202111.79-0.08-0.68%11.8711.9011.74
Sep 23, 202111.83-0.11-0.93%11.9411.9411.76
Sep 22, 202111.74-0.15-1.28%11.8911.8911.74
Sep 21, 202111.70-0.18-1.54%11.8811.9311.68
Sep 20, 202111.79-0.02-0.17%11.8111.8811.67
Sep 17, 202111.85-0.45-3.80%12.3012.3611.84
Sep 16, 202112.14-0.27-2.22%12.4112.4112.14
Sep 15, 202112.410.000.00%12.4112.4412.30
Sep 14, 202112.33-0.08-0.65%12.4112.4512.27
Sep 13, 202112.31-0.25-2.03%12.5612.5612.25
Sep 10, 202112.31-0.01-0.08%12.3212.4612.23
Sep 09, 202112.14-0.25-2.06%12.3912.3912.13
Sep 08, 202112.330.080.65%12.2512.4112.24
Sep 07, 202112.23-0.15-1.23%12.3812.5312.22
Sep 03, 202112.69-0.10-0.79%12.7912.8612.66
Sep 02, 202112.75-0.01-0.08%12.7612.7812.61
Sep 01, 202112.69-0.18-1.42%12.8712.8812.65
Aug 31, 202112.850.000.00%12.8512.8912.75
Aug 30, 202112.79-0.02-0.16%12.8112.8612.74
Aug 27, 202112.780.000.00%12.7812.8312.70
Aug 26, 202112.65-0.26-2.06%12.9112.9112.62
Aug 25, 202112.810.100.78%12.7112.9312.57
Aug 24, 202112.63-0.03-0.24%12.6612.6712.45

Отваряй дълги и къси позиции с AMCR с ливъридж
Купувай и продавай Amcor PLC -$0.21 (1.72%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image