CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AMC Networks
AMC Networks
Днес
-0.60 (-3.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202319.10-0.77-4.03%19.8719.8718.95
Feb 02, 202319.70-0.12-0.61%19.8220.2619.64
Feb 01, 202319.080.412.15%18.6719.5618.19
Jan 31, 202318.55-0.02-0.11%18.5718.5717.68
Jan 30, 202317.69-0.59-3.34%18.2818.3617.49
Jan 27, 202318.280.271.48%18.0118.4017.71
Jan 26, 202317.71-0.39-2.20%18.1018.1017.48
Jan 25, 202317.55-0.70-3.99%18.2518.2517.36
Jan 24, 202317.57-0.85-4.84%18.4218.4217.41
Jan 23, 202317.650.070.40%17.5817.8917.22
Jan 20, 202317.12-0.76-4.44%17.8817.9116.99
Jan 19, 202317.12-0.09-0.53%17.2117.3816.90
Jan 18, 202317.25-0.72-4.17%17.9718.0617.20
Jan 17, 202317.59-0.18-1.02%17.7717.7817.23
Jan 13, 202317.60-0.34-1.93%17.9417.9517.35
Jan 12, 202317.87-0.09-0.50%17.9618.2717.77
Jan 11, 202317.67-0.41-2.32%18.0818.0917.41
Jan 10, 202317.680.341.92%17.3417.7517.25
Jan 09, 202317.360.060.35%17.3017.7417.10
Jan 06, 202317.03-0.17-1.00%17.2017.4016.84
Jan 05, 202316.980.130.77%16.8517.0716.48
Jan 04, 202316.820.271.61%16.5517.0116.09
Jan 03, 202315.94-0.09-0.56%16.0316.3715.69
Dec 30, 202215.680.191.21%15.4915.7115.20
Dec 29, 202215.480.684.39%14.8015.6814.79
Dec 28, 202214.49-1.26-8.70%15.7515.7514.47
Dec 27, 202215.57-0.31-1.99%15.8815.9415.03
Dec 23, 202215.56-0.57-3.66%16.1316.1915.42
Dec 22, 202215.640.090.58%15.5515.6914.64
Dec 21, 202215.27-0.83-5.44%16.1016.1315.21
Dec 20, 202215.65-0.59-3.77%16.2416.2415.41
Dec 19, 202215.68-1.83-11.67%17.5117.5115.53
Dec 16, 202216.81-0.15-0.89%16.9617.4716.48
Dec 15, 202217.04-1.24-7.28%18.2818.6616.98
Dec 14, 202218.35-0.32-1.74%18.6718.7918.16
Dec 13, 202218.56-1.39-7.49%19.9520.0618.45
Dec 12, 202218.720.804.27%17.9218.9817.92
Dec 09, 202217.890.221.23%17.6718.1517.47
Dec 08, 202217.75-0.17-0.96%17.9218.1117.26
Dec 07, 202217.42-1.09-6.26%18.5118.5117.21
Dec 06, 202217.94-0.86-4.79%18.8019.0017.77
Dec 05, 202218.77-0.52-2.77%19.2919.3118.72
Dec 02, 202219.25-1.02-5.30%20.2720.2819.07
Dec 01, 202219.86-0.84-4.23%20.7020.7019.66
Nov 30, 202219.950.170.85%19.7820.0918.93
Nov 29, 202219.50-0.24-1.23%19.7420.8718.51
Nov 28, 202220.62-0.40-1.94%21.0221.4720.28
Nov 25, 202220.93-0.96-4.59%21.8922.3920.51
Nov 23, 202221.06-0.66-3.13%21.7221.7220.70
Nov 22, 202220.790.070.34%20.7221.8120.22
Nov 21, 202220.50-0.71-3.46%21.2121.2720.01
Nov 18, 202220.86-1.78-8.53%22.6422.6420.59
Nov 17, 202220.820.693.31%20.1320.8920.13
Nov 16, 202220.52-1.47-7.16%21.9922.1920.22
Nov 15, 202221.52-2.29-10.64%23.8123.8121.45
Nov 14, 202221.04-1.54-7.32%22.5822.5821.02
Nov 11, 202221.721.446.63%20.2822.3919.58
Nov 10, 202219.26-0.57-2.96%19.8319.8318.59
Nov 09, 202217.73-1.41-7.95%19.1419.1417.48
Nov 08, 202219.220.120.62%19.1020.1518.91
Nov 07, 202218.59-0.20-1.08%18.7918.9817.91
Nov 04, 202218.40-3.92-21.30%22.3223.2018.29
Nov 03, 202220.85-0.74-3.55%21.5921.6520.64
Nov 02, 202221.76-1.79-8.23%23.5523.5521.74
Nov 01, 202223.300.080.34%23.2223.7122.88
Oct 31, 202222.53-0.35-1.55%22.8823.2821.87
Oct 28, 202222.670.532.34%22.1422.8221.93
Oct 27, 202222.04-0.42-1.91%22.4622.7321.97
Oct 26, 202222.02-1.14-5.18%23.1623.4422.00
Oct 25, 202222.500.150.67%22.3522.8222.14
Oct 24, 202222.03-0.95-4.31%22.9822.9922.01
Oct 21, 202222.22-0.29-1.31%22.5122.9122.01
Oct 20, 202222.08-0.35-1.59%22.4322.4321.68
Oct 19, 202222.08-2.29-10.37%24.3724.3821.98
Oct 18, 202222.42-0.85-3.79%23.2723.5722.30
Oct 17, 202222.540.010.04%22.5323.0222.41
Oct 14, 202221.95-0.70-3.19%22.6522.6621.82
Oct 13, 202222.240.472.11%21.7722.3220.89
Oct 12, 202221.480.221.02%21.2621.6720.85
Oct 11, 202221.27-0.16-0.75%21.4321.6720.85
Oct 10, 202221.52-0.86-4.00%22.3822.3821.14
Oct 07, 202221.14-1.33-6.29%22.4722.4720.77
Oct 06, 202221.52-0.37-1.72%21.8922.1521.16
Oct 05, 202221.58-0.21-0.97%21.7921.9721.06
Oct 04, 202221.990.542.46%21.4522.0121.25
Oct 03, 202221.22-2.74-12.91%23.9623.9620.70
Sep 30, 202220.34-0.36-1.77%20.7021.2520.31
Sep 29, 202220.70-0.75-3.62%21.4521.6820.19
Sep 28, 202221.420.763.55%20.6621.6520.63
Sep 27, 202220.28-0.56-2.76%20.8421.4319.95
Sep 26, 202220.52-0.81-3.95%21.3321.8420.46
Sep 23, 202221.430.190.89%21.2421.7320.75
Sep 22, 202221.44-0.83-3.87%22.2722.2721.33
Sep 21, 202222.00-1.71-7.77%23.7123.7822.00
Sep 20, 202223.30-0.56-2.40%23.8624.2623.18
Sep 19, 202223.840.241.01%23.6024.1423.26
Sep 16, 202223.51-0.71-3.02%24.2224.2222.93
Sep 15, 202223.56-0.66-2.80%24.2224.2623.38
Sep 14, 202223.54-1.00-4.25%24.5424.5422.73
Sep 13, 202223.77-1.02-4.29%24.7925.0223.74
Sep 12, 202225.51-2.02-7.92%27.5327.5325.23
Sep 09, 202225.320.522.05%24.8025.4024.43
Sep 08, 202223.95-0.48-2.00%24.4324.7023.56
Sep 07, 202224.08-0.61-2.53%24.6925.0923.82
Sep 06, 202224.35-1.81-7.43%26.1626.3124.31
Sep 02, 202225.34-1.79-7.06%27.1327.2825.31
Sep 01, 202226.02-1.90-7.30%27.9227.9226.00
Aug 31, 202226.83-0.73-2.72%27.5627.5626.72
Aug 30, 202227.13-4.01-14.78%31.1431.1426.79
Aug 29, 202227.23-2.26-8.30%29.4929.4927.08
Aug 26, 202227.65-1.51-5.46%29.1629.1627.65
Aug 25, 202228.490.481.68%28.0128.8527.61
Aug 24, 202227.470.270.98%27.2027.7526.52
Aug 23, 202226.33-1.30-4.94%27.6327.6326.16
Aug 22, 202226.16-3.28-12.54%29.4429.4425.97
Aug 19, 202228.290.040.14%28.2528.9028.03
Aug 18, 202228.72-0.49-1.71%29.2129.9028.31
Aug 17, 202229.00-2.31-7.97%31.3131.3628.98
Aug 16, 202231.17-0.65-2.09%31.8231.9230.26
Aug 15, 202231.020.421.35%30.6031.3430.00
Aug 12, 202230.53-4.71-15.43%35.2435.5129.90
Aug 11, 202230.52-0.79-2.59%31.3131.8030.49
Aug 10, 202229.97-0.62-2.07%30.5931.2029.76
Aug 09, 202229.49-1.08-3.66%30.5730.5729.19
Aug 08, 202230.250.902.98%29.3530.8129.24
Aug 05, 202228.96-1.37-4.73%30.3330.3827.82
Aug 04, 202233.350.180.54%33.1733.5632.78
Aug 03, 202232.630.080.25%32.5532.9031.77
Aug 02, 202231.63-1.36-4.30%32.9933.0631.29
Aug 01, 202231.17-1.81-5.81%32.9832.9830.06
Jul 29, 202230.53-1.50-4.91%32.0332.5230.51
Jul 28, 202231.95-0.35-1.10%32.3032.5831.02
Jul 27, 202231.87-2.37-7.44%34.2434.2431.41
Jul 26, 202231.06-6.02-19.38%37.0837.0831.03
Jul 25, 202232.28-3.03-9.39%35.3135.3132.12
Jul 22, 202232.34-2.21-6.83%34.5534.5532.04
Jul 21, 202232.70-0.15-0.46%32.8532.9831.84
Jul 20, 202232.600.983.01%31.6232.8431.32
Jul 19, 202231.22-0.11-0.35%31.3331.8230.73
Jul 18, 202229.98-0.12-0.40%30.1030.7029.69
Jul 15, 202229.67-0.24-0.81%29.9129.9128.63
Jul 14, 202228.78-0.66-2.29%29.4429.9228.31
Jul 13, 202229.260.190.65%29.0729.5428.67
Jul 12, 202229.170.682.33%28.4929.7728.40
Jul 11, 202228.47-1.59-5.58%30.0630.0628.14
Jul 08, 202229.34-1.38-4.70%30.7230.7229.19
Jul 07, 202229.60-0.44-1.49%30.0430.1129.22
Jul 06, 202228.75-1.26-4.38%30.0130.1628.32
Jul 05, 202229.480.331.12%29.1529.5328.33
Jul 01, 202229.540.200.68%29.3430.1128.99
Jun 30, 202229.19-0.08-0.27%29.2729.6328.36
Jun 29, 202229.13-3.61-12.39%32.7432.7428.89
Jun 28, 202230.35-1.53-5.04%31.8831.8830.24
Jun 27, 202230.58-1.22-3.99%31.8031.8630.18
Jun 24, 202230.791.163.77%29.6330.9428.77
Jun 23, 202228.71-0.66-2.30%29.3729.3728.18
Jun 22, 202228.790.642.22%28.1529.2227.95
Jun 21, 202228.31-3.54-12.50%31.8531.8528.20
Jun 17, 202228.25-4.00-14.16%32.2532.2527.47
Jun 16, 202228.15-2.46-8.74%30.6130.6127.91
Jun 15, 202230.730.080.26%30.6531.6330.34
Jun 14, 202230.32-0.68-2.24%31.0031.1029.79
Jun 13, 202230.43-2.57-8.45%33.0033.0030.03
Jun 10, 202233.07-1.38-4.17%34.4534.8932.91
Jun 09, 202234.54-1.76-5.10%36.3036.6334.52
Jun 08, 202235.75-3.24-9.06%38.9939.0035.35
Jun 07, 202236.760.501.36%36.2636.7835.83
Jun 06, 202236.32-0.98-2.70%37.3037.3135.55
Jun 03, 202236.47-1.19-3.26%37.6638.0936.39
Jun 02, 202238.14-1.17-3.07%39.3139.3137.70
Jun 01, 202238.65-1.34-3.47%39.9940.0037.48
May 31, 202239.28-0.73-1.86%40.0140.0138.18
May 27, 202239.550.360.91%39.1940.0138.50
May 26, 202238.98-2.23-5.72%41.2141.2138.17
May 25, 202239.991.072.68%38.9240.1838.41
May 24, 202238.59-2.03-5.26%40.6240.6237.71
May 23, 202240.24-1.77-4.40%42.0142.0139.53
May 20, 202240.57-1.63-4.02%42.2042.9439.84
May 19, 202241.871.363.25%40.5142.7039.43
May 18, 202241.130.641.56%40.4941.9640.17
May 17, 202240.403.398.39%37.0140.6336.50
May 16, 202235.93-0.94-2.62%36.8736.9635.06
May 13, 202235.260.471.33%34.7935.9734.51
May 12, 202234.021.895.56%32.1334.0231.67
May 11, 202231.86-4.15-13.03%36.0136.0131.68
May 10, 202232.450.401.23%32.0533.4731.47
May 09, 202231.47-1.39-4.42%32.8632.8631.20
May 06, 202232.49-0.43-1.32%32.9233.0331.73
May 05, 202233.04-0.96-2.91%34.0034.3832.35
May 04, 202235.091.173.33%33.9235.6133.15
May 03, 202233.70-0.69-2.05%34.3934.6832.30
May 02, 202233.39-2.98-8.92%36.3736.3732.56
Apr 29, 202232.60-1.80-5.52%34.4035.2432.51
Apr 28, 202233.45-0.75-2.24%34.2034.3432.22
Apr 27, 202232.85-1.01-3.07%33.8634.7432.73
Apr 26, 202234.08-2.79-8.19%36.8736.8734.05
Apr 25, 202235.81-0.13-0.36%35.9436.0934.45
Apr 22, 202235.54-1.24-3.49%36.7837.4335.19
Apr 21, 202236.85-1.99-5.40%38.8439.3036.36
Apr 20, 202238.14-2.11-5.53%40.2540.7536.95
Apr 19, 202239.89-0.03-0.08%39.9240.0238.25
Apr 18, 202237.77-0.72-1.91%38.4938.4937.34
Apr 14, 202238.07-2.80-7.35%40.8741.0237.90
Apr 13, 202239.02-1.85-4.74%40.8742.5038.56
Apr 12, 202238.44-2.68-6.97%41.1241.1238.10
Apr 11, 202238.250.200.52%38.0539.6337.66
Apr 08, 202238.08-1.78-4.67%39.8639.8637.52
Apr 07, 202237.65-2.53-6.72%40.1841.1636.79
Apr 06, 202238.63-0.78-2.02%39.4139.6237.94
Apr 05, 202239.43-3.37-8.55%42.8042.8039.16
Apr 04, 202242.07-0.64-1.52%42.7142.7140.18
Apr 01, 202241.30-1.41-3.41%42.7142.7140.27
Mar 31, 202240.64-2.96-7.28%43.6043.6140.57
Mar 30, 202242.75-0.62-1.45%43.3743.8042.20
Mar 29, 202243.300.811.87%42.4943.7941.58
Mar 28, 202241.63-1.36-3.27%42.9943.5140.96
Mar 25, 202242.350.360.85%41.9942.5241.42
Mar 24, 202241.480.571.37%40.9141.7240.33
Mar 23, 202240.39-0.19-0.47%40.5841.6539.76
Mar 22, 202239.770.120.30%39.6540.2438.60
Mar 21, 202239.01-2.48-6.36%41.4942.6238.69
Mar 18, 202240.54-1.07-2.64%41.6141.8539.52
Mar 17, 202240.38-1.71-4.23%42.0942.0939.14
Mar 16, 202239.86-1.34-3.36%41.2041.2038.45
Mar 15, 202238.86-3.88-9.98%42.7442.8237.10
Mar 14, 202241.212.345.68%38.8741.5238.24
Mar 11, 202238.56-2.12-5.50%40.6840.8738.50
Mar 10, 202239.891.533.84%38.3639.9737.15
Mar 09, 202238.99-1.17-3.00%40.1641.3338.84
Mar 08, 202238.87-8.69-22.36%47.5647.5638.84
Mar 07, 202240.00-7.20-18.00%47.2047.2339.84
Mar 04, 202241.90-3.90-9.31%45.8046.8341.32
Mar 03, 202242.55-3.21-7.54%45.7645.7841.12
Mar 02, 202243.461.062.44%42.4043.9841.50
Mar 01, 202241.29-2.63-6.37%43.9244.0439.93
Feb 28, 202241.48-0.48-1.16%41.9643.7040.48
Feb 25, 202240.97-1.68-4.10%42.6542.6540.04
Feb 24, 202241.112.455.96%38.6641.2738.66
Feb 23, 202240.160.200.50%39.9640.8238.61
Feb 22, 202237.69-1.85-4.91%39.5439.8937.39
Feb 18, 202238.561.183.06%37.3840.0937.36
Feb 17, 202237.50-0.09-0.24%37.5939.1636.62
Feb 16, 202238.03-4.29-11.28%42.3242.3234.68
Feb 15, 202244.701.192.66%43.5144.7943.27
Feb 14, 202242.48-2.59-6.10%45.0745.7642.31
Feb 11, 202243.37-1.83-4.22%45.2045.3143.02
Feb 10, 202243.11-0.57-1.32%43.6844.4542.62
Feb 09, 202242.88-0.61-1.42%43.4944.4841.82
Feb 08, 202241.52-0.29-0.70%41.8142.3640.23
Feb 07, 202239.77-2.12-5.33%41.8941.8938.98
Feb 04, 202240.12-0.70-1.74%40.8241.8338.89
Feb 03, 202240.53-1.28-3.16%41.8142.5640.30
Feb 02, 202241.38-1.29-3.12%42.6742.8941.22
Feb 01, 202242.04-1.00-2.38%43.0444.1341.90
Jan 31, 202242.722.656.20%40.0743.5240.01
Jan 28, 202240.201.192.96%39.0140.4638.51
Jan 27, 202238.64-2.92-7.56%41.5642.0238.23
Jan 26, 202238.38-3.06-7.97%41.4441.4838.16
Jan 25, 202238.750.761.96%37.9939.6136.74
Jan 24, 202237.321.012.71%36.3137.5534.25
Jan 21, 202236.05-2.26-6.27%38.3139.5335.70
Jan 20, 202239.05-2.46-6.30%41.5141.9138.89
Jan 19, 202240.08-1.84-4.59%41.9242.2839.28
Jan 18, 202240.62-3.26-8.03%43.8844.0840.34
Jan 14, 202242.27-1.54-3.64%43.8143.8140.97
Jan 13, 202242.000.060.14%41.9443.2141.70
Jan 12, 202241.32-1.91-4.62%43.2343.2340.78
Jan 11, 202241.74-0.30-0.72%42.0442.8841.10
Jan 10, 202241.54-0.43-1.04%41.9741.9939.92
Jan 07, 202240.740.030.07%40.7141.1139.16
Jan 06, 202238.01-2.00-5.26%40.0140.3437.76
Jan 05, 202238.41-1.79-4.66%40.2041.5738.29
Jan 04, 202239.26-1.44-3.67%40.7040.8738.21
Jan 03, 202237.232.135.72%35.1038.2735.10
Dec 31, 202134.56-1.82-5.27%36.3837.3834.42
Dec 30, 202135.72-0.21-0.59%35.9336.7935.08
Dec 29, 202134.59-0.90-2.60%35.4937.2834.10
Dec 28, 202135.10-1.33-3.79%36.4336.8535.01
Dec 27, 202135.32-0.99-2.80%36.3136.5435.12
Dec 23, 202136.06-0.19-0.53%36.2536.8934.78
Dec 22, 202134.88-1.40-4.01%36.2836.2834.64
Dec 21, 202135.130.661.88%34.4735.6934.09
Dec 20, 202133.51-2.35-7.01%35.8636.0032.99
Dec 17, 202135.410.060.17%35.3536.9133.44
Dec 16, 202134.12-4.29-12.57%38.4138.4833.97
Dec 15, 202134.43-1.37-3.98%35.8035.9233.53
Dec 14, 202135.49-1.98-5.58%37.4737.6935.33
Dec 13, 202137.10-2.35-6.33%39.4540.4837.05
Dec 10, 202139.16-1.96-5.01%41.1241.1238.55
Dec 09, 202138.95-1.89-4.85%40.8440.8538.65
Dec 08, 202140.05-1.48-3.70%41.5342.8539.93
Dec 07, 202140.84-1.35-3.31%42.1942.8840.01
Dec 06, 202139.800.551.38%39.2540.9638.91
Dec 03, 202138.630.190.49%38.4439.3437.15
Dec 02, 202137.201.213.25%35.9937.4835.65
Dec 01, 202135.48-4.51-12.71%39.9940.3135.40
Nov 30, 202138.71-0.85-2.20%39.5639.8637.34
Nov 29, 202139.55-0.70-1.77%40.2540.3437.63
Nov 26, 202139.33-0.67-1.70%40.0040.1638.13
Nov 24, 202141.29-1.17-2.83%42.4642.5341.01
Nov 23, 202141.96-5.20-12.39%47.1647.1641.76
Nov 22, 202144.38-0.43-0.97%44.8145.0742.87
Nov 19, 202143.48-1.63-3.75%45.1145.4942.63
Nov 18, 202144.48-3.07-6.90%47.5547.8444.02
Nov 17, 202145.78-1.78-3.89%47.5647.5645.08
Nov 16, 202146.92-2.36-5.03%49.2849.3946.67
Nov 15, 202148.801.613.30%47.1949.0246.69
Nov 12, 202146.76-1.13-2.42%47.8949.7246.20
Nov 11, 202147.07-2.05-4.36%49.1249.5146.79
Nov 10, 202147.26-2.37-5.01%49.6349.6747.10
Nov 09, 202148.83-2.00-4.10%50.8350.8347.56
Nov 08, 202148.75-1.49-3.06%50.2450.8648.04
Nov 05, 202149.20-0.62-1.26%49.8251.9747.97
Nov 04, 202143.18-1.35-3.13%44.5344.6042.47
Nov 03, 202143.190.661.53%42.5343.9341.28
Nov 02, 202142.250.831.96%41.4242.6540.58
Nov 01, 202141.35-0.49-1.19%41.8442.2840.17
Oct 29, 202139.85-1.76-4.42%41.6141.6739.50
Oct 28, 202140.660.350.86%40.3141.9139.84
Oct 27, 202139.89-1.64-4.11%41.5341.9139.79
Oct 26, 202141.50-2.12-5.11%43.6243.6741.32
Oct 25, 202142.63-1.79-4.20%44.4244.4241.88
Oct 22, 202143.34-2.36-5.45%45.7045.7043.15
Oct 21, 202144.58-1.93-4.33%46.5147.4644.46
Oct 20, 202146.200.521.13%45.6846.9745.00
Oct 19, 202145.45-0.59-1.30%46.0446.5144.53
Oct 18, 202144.68-0.43-0.96%45.1145.7543.89
Oct 15, 202145.29-3.22-7.11%48.5149.3245.15
Oct 14, 202147.21-0.92-1.95%48.1348.1346.32
Oct 13, 202146.19-0.42-0.91%46.6146.6245.29
Oct 12, 202145.28-1.55-3.42%46.8346.8344.77
Oct 11, 202145.27-1.41-3.11%46.6846.7945.15
Oct 08, 202146.00-1.77-3.85%47.7747.7745.78
Oct 07, 202146.02-0.74-1.61%46.7647.0445.65
Oct 06, 202145.46-1.92-4.22%47.3847.3844.58
Oct 05, 202146.04-0.17-0.37%46.2146.7244.76
Oct 04, 202146.45-1.42-3.06%47.8748.5746.16
Oct 01, 202147.36-2.82-5.95%50.1850.1846.39
Sep 30, 202146.68-1.34-2.87%48.0248.2246.22
Sep 29, 202147.39-1.20-2.53%48.5949.4747.05
Sep 28, 202148.20-1.23-2.55%49.4349.4347.42
Sep 27, 202148.00-0.62-1.29%48.6249.1047.75
Sep 24, 202147.32-0.07-0.15%47.3947.7446.39
Sep 23, 202146.69-0.77-1.65%47.4647.4646.14
Sep 22, 202145.89-0.95-2.07%46.8447.2045.78
Sep 21, 202145.25-3.57-7.89%48.8248.8245.20
Sep 20, 202146.45-0.22-0.47%46.6747.7345.92
Sep 17, 202147.69-0.82-1.72%48.5148.5146.78
Sep 16, 202147.28-0.85-1.80%48.1348.2546.63
Sep 15, 202147.550.410.86%47.1448.0246.54
Sep 14, 202146.62-1.28-2.75%47.9047.9045.64
Sep 13, 202147.00-0.68-1.45%47.6847.6845.72
Sep 10, 202146.02-1.02-2.22%47.0447.2745.37
Sep 09, 202146.512.074.45%44.4449.9943.94
Sep 08, 202144.23-1.27-2.87%45.5045.6143.36
Sep 07, 202144.61-1.59-3.56%46.2046.8644.34
Sep 03, 202145.64-1.52-3.33%47.1647.3645.31
Sep 02, 202147.02-1.86-3.96%48.8848.9746.77
Sep 01, 202147.33-1.51-3.19%48.8449.2246.53
Aug 31, 202147.51-2.70-5.68%50.2150.2147.38
Aug 30, 202147.75-1.54-3.23%49.2949.4946.76
Aug 27, 202148.251.192.47%47.0649.2146.58
Aug 26, 202146.60-1.52-3.26%48.1248.1245.84
Aug 25, 202147.32-3.42-7.23%50.7450.7447.23
Aug 24, 202148.75-2.36-4.84%51.1151.1248.36

Отваряй дълги и къси позиции с AMCX с ливъридж
Купувай и продавай AMC Networks Inc -$0.63 (3.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image