CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AMETEK
AMETEK
Днес
-1.53 (-1.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023143.43-2.35-1.64%145.78146.17143.19
Jan 31, 2023144.951.451.00%143.50145.05142.11
Jan 30, 2023142.36-2.33-1.64%144.69144.69142.08
Jan 27, 2023143.95-0.11-0.08%144.06144.50142.43
Jan 26, 2023143.59-1.13-0.79%144.72144.91141.86
Jan 25, 2023142.84-1.34-0.94%144.18144.18141.51
Jan 24, 2023144.11-5.34-3.71%149.45149.59140.99
Jan 23, 2023143.13-0.18-0.13%143.31143.58141.73
Jan 20, 2023142.531.921.35%140.61142.68138.85
Jan 19, 2023139.04-3.13-2.25%142.17142.17138.50
Jan 18, 2023141.44-4.57-3.23%146.01146.01140.90
Jan 17, 2023144.69-3.83-2.65%148.52148.52144.55
Jan 13, 2023146.18-0.13-0.09%146.31146.90144.91
Jan 12, 2023145.60-1.40-0.96%147.00147.00144.95
Jan 11, 2023145.480.760.52%144.72145.52143.66
Jan 10, 2023142.83-0.67-0.47%143.50143.50142.01
Jan 09, 2023142.53-1.59-1.12%144.12146.51142.11
Jan 06, 2023143.863.502.43%140.36144.63140.21
Jan 05, 2023138.01-2.28-1.65%140.29140.66137.52
Jan 04, 2023140.83-1.53-1.09%142.36142.36139.67
Jan 03, 2023140.50-0.84-0.60%141.34141.34138.91
Dec 30, 2022139.73-1.91-1.37%141.64141.64138.39
Dec 29, 2022140.38-0.27-0.19%140.65141.05139.34
Dec 28, 2022138.37-2.66-1.92%141.03141.65138.37
Dec 27, 2022140.17-0.74-0.53%140.91142.05139.50
Dec 23, 2022139.390.200.14%139.19140.37137.89
Dec 22, 2022138.36-1.71-1.24%140.07140.10136.42
Dec 21, 2022140.400.380.27%140.02140.64138.68
Dec 20, 2022137.770.080.06%137.69138.86136.80
Dec 19, 2022137.02-0.63-0.46%137.65138.22136.47
Dec 16, 2022136.80-1.77-1.29%138.57138.62135.97
Dec 15, 2022138.35-3.28-2.37%141.63141.63138.02
Dec 14, 2022141.79-2.60-1.83%144.39144.68141.50
Dec 13, 2022143.44-2.64-1.84%146.08146.27142.82
Dec 12, 2022142.131.601.13%140.53142.22139.81
Dec 09, 2022139.12-3.31-2.38%142.43142.43139.06
Dec 08, 2022140.79-1.49-1.06%142.28142.47140.21
Dec 07, 2022140.51-0.28-0.20%140.79141.30140.07
Dec 06, 2022139.80-2.79-2.00%142.59142.67138.85
Dec 05, 2022142.22-1.35-0.95%143.57143.97142.02
Dec 02, 2022144.462.001.38%142.46145.13141.84
Dec 01, 2022143.32-1.10-0.77%144.42144.72141.70
Nov 30, 2022142.552.331.63%140.22142.55137.85
Nov 29, 2022139.03-1.19-0.86%140.22140.60138.24
Nov 28, 2022139.41-3.63-2.60%143.04143.07138.89
Nov 25, 2022142.52-0.80-0.56%143.32143.82142.09
Nov 23, 2022142.20-1.15-0.81%143.35143.35141.47
Nov 22, 2022141.67-0.89-0.63%142.56142.56140.37
Nov 21, 2022140.570.210.15%140.36141.16139.43
Nov 18, 2022139.40-1.11-0.80%140.51140.57138.12
Nov 17, 2022138.10-0.09-0.07%138.19138.19135.97
Nov 16, 2022138.67-0.41-0.30%139.08139.81137.61
Nov 15, 2022138.57-1.31-0.95%139.88141.16137.11
Nov 14, 2022137.94-1.30-0.94%139.24140.52137.77
Nov 11, 2022138.86-2.79-2.01%141.65142.20138.33
Nov 10, 2022140.660.360.26%140.30141.16139.11
Nov 09, 2022135.78-1.59-1.17%137.37137.86135.50
Nov 08, 2022137.350.200.15%137.15138.40135.82
Nov 07, 2022136.450.200.15%136.25136.47134.56
Nov 04, 2022135.350.500.37%134.85135.66132.26
Nov 03, 2022131.782.351.78%129.43133.76129.11
Nov 02, 2022130.17-2.47-1.90%132.64134.75129.77
Nov 01, 2022132.12-1.46-1.11%133.58138.86129.37
Oct 31, 2022129.810.260.20%129.55130.85128.72
Oct 28, 2022129.343.472.68%125.87129.55125.34
Oct 27, 2022124.72-0.51-0.41%125.23126.09124.16
Oct 26, 2022123.87-0.66-0.53%124.53125.31122.65
Oct 25, 2022123.152.161.75%120.99123.52120.50
Oct 24, 2022120.490.600.50%119.89121.60119.57
Oct 21, 2022119.203.462.90%115.74119.47114.62
Oct 20, 2022115.07-3.57-3.10%118.64118.64114.32
Oct 19, 2022118.17-0.94-0.80%119.11119.57116.89
Oct 18, 2022119.18-0.66-0.55%119.84120.72117.71
Oct 17, 2022117.041.511.29%115.53117.22115.30
Oct 14, 2022113.44-3.89-3.43%117.33117.51113.17
Oct 13, 2022115.793.062.64%112.73116.14111.21
Oct 12, 2022114.08-1.90-1.67%115.98116.30114.02
Oct 11, 2022115.06-0.89-0.77%115.95116.88114.49
Oct 10, 2022115.55-2.27-1.96%117.82117.91114.69
Oct 07, 2022116.26-2.93-2.52%119.19119.42115.68
Oct 06, 2022119.72-1.67-1.39%121.39121.69119.27
Oct 05, 2022121.260.860.71%120.40122.38120.16
Oct 04, 2022121.140.950.78%120.19121.78120.02
Oct 03, 2022117.622.011.71%115.61118.54114.95
Sep 30, 2022113.53-0.25-0.22%113.78115.06112.63
Sep 29, 2022113.35-0.81-0.71%114.16114.21112.27
Sep 28, 2022114.400.840.73%113.56114.93112.37
Sep 27, 2022111.85-3.41-3.05%115.26115.32110.91
Sep 26, 2022113.73-1.10-0.97%114.83115.78113.14
Sep 23, 2022114.58-0.74-0.65%115.32115.58112.85
Sep 22, 2022115.52-2.39-2.07%117.91118.33115.39
Sep 21, 2022117.58-3.11-2.65%120.69121.74117.58
Sep 20, 2022118.92-1.44-1.21%120.36120.40118.17
Sep 19, 2022120.541.961.63%118.58121.51118.17
Sep 16, 2022118.95-1.77-1.49%120.72121.16117.91
Sep 15, 2022121.52-1.99-1.64%123.51123.82121.00
Sep 14, 2022123.15-1.01-0.82%124.16124.32122.05
Sep 13, 2022123.27-1.70-1.38%124.97125.10122.73
Sep 12, 2022126.910.090.07%126.82127.53126.35
Sep 09, 2022125.850.640.51%125.21126.28124.45
Sep 08, 2022124.051.601.29%122.45124.28121.56
Sep 07, 2022122.692.812.29%119.88122.92119.84
Sep 06, 2022119.550.630.53%118.92119.63117.04
Sep 02, 2022117.89-4.31-3.66%122.20122.45117.37
Sep 01, 2022120.470.050.04%120.42120.52118.87
Aug 31, 2022120.19-1.12-0.93%121.31121.89119.93
Aug 30, 2022120.41-2.78-2.31%123.19124.38120.01
Aug 29, 2022121.97-0.77-0.63%122.74123.49121.32
Aug 26, 2022122.69-5.30-4.32%127.99128.29122.30
Aug 25, 2022127.37-0.42-0.33%127.79128.34126.06
Aug 24, 2022126.62-0.73-0.58%127.35127.56125.75
Aug 23, 2022126.33-0.24-0.19%126.57127.44125.41
Aug 22, 2022126.19-2.02-1.60%128.21128.21125.69
Aug 19, 2022128.91-1.34-1.04%130.25130.47128.47
Aug 18, 2022130.210.030.02%130.18130.73129.59
Aug 17, 2022129.63-0.45-0.35%130.08130.25128.72
Aug 16, 2022130.330.570.44%129.76130.88129.06
Aug 15, 2022129.580.010.01%129.57129.78128.20
Aug 12, 2022129.331.381.07%127.95129.39127.61
Aug 11, 2022127.22-1.66-1.30%128.88128.96126.92
Aug 10, 2022127.08-0.86-0.68%127.94128.34126.43
Aug 09, 2022124.85-1.49-1.19%126.34126.34124.12
Aug 08, 2022125.67-2.10-1.67%127.77127.98125.49
Aug 05, 2022126.261.140.90%125.12126.37124.22
Aug 04, 2022125.44-1.26-1.00%126.70126.71125.35
Aug 03, 2022126.25-0.61-0.48%126.86127.15125.38
Aug 02, 2022124.87-7.92-6.34%132.79132.79124.40
Aug 01, 2022122.48-1.11-0.91%123.59123.65121.90
Jul 29, 2022123.561.951.58%121.61124.04120.28
Jul 28, 2022120.681.000.83%119.68121.00118.37
Jul 27, 2022118.591.481.25%117.11119.18116.35
Jul 26, 2022116.120.320.28%115.80117.29115.04
Jul 25, 2022115.51-0.60-0.52%116.11116.22114.62
Jul 22, 2022115.32-1.55-1.34%116.87116.91114.66
Jul 21, 2022115.671.010.87%114.66115.96114.06
Jul 20, 2022113.850.340.30%113.51114.26112.78
Jul 19, 2022112.832.081.84%110.75113.16110.44
Jul 18, 2022109.15-3.46-3.17%112.61112.88108.89
Jul 15, 2022111.760.170.15%111.59112.31110.20
Jul 14, 2022109.761.161.06%108.60110.00107.07
Jul 13, 2022109.60-0.03-0.03%109.63110.64108.48
Jul 12, 2022110.35-1.98-1.79%112.33113.11109.93
Jul 11, 2022111.94-1.30-1.16%113.24113.24110.37
Jul 08, 2022112.38-1.74-1.55%114.12114.70111.70
Jul 07, 2022113.430.180.16%113.25113.70112.30
Jul 06, 2022112.360.150.13%112.21113.45110.77
Jul 05, 2022111.500.610.55%110.89111.63108.83
Jul 01, 2022111.541.271.14%110.27112.12109.56
Jun 30, 2022110.060.100.09%109.96110.96108.58
Jun 29, 2022110.56-0.72-0.65%111.28111.41108.63
Jun 28, 2022110.22-3.60-3.27%113.82114.10109.95
Jun 27, 2022112.74-1.80-1.60%114.54114.57112.27
Jun 24, 2022113.522.892.55%110.63113.66110.04
Jun 23, 2022108.97-1.28-1.17%110.25110.25107.02
Jun 22, 2022108.470.370.34%108.10109.86107.45
Jun 21, 2022108.29-0.53-0.49%108.82109.00107.58
Jun 17, 2022107.12-1.28-1.19%108.40108.77106.24
Jun 16, 2022108.38-2.28-2.10%110.66110.77107.86
Jun 15, 2022112.35-0.28-0.25%112.63113.76110.81
Jun 14, 2022111.44-0.88-0.79%112.32113.21110.18
Jun 13, 2022111.77-1.79-1.60%113.56114.27111.32
Jun 10, 2022115.48-2.07-1.79%117.55117.83115.47
Jun 09, 2022118.85-2.73-2.30%121.58121.80118.85
Jun 08, 2022121.76-1.74-1.43%123.50124.05121.63
Jun 07, 2022123.671.771.43%121.90123.73121.22
Jun 06, 2022122.46-1.33-1.09%123.79123.79122.10
Jun 03, 2022122.43-0.24-0.20%122.67122.99121.79
Jun 02, 2022123.181.531.24%121.65123.21120.30
Jun 01, 2022120.46-1.69-1.40%122.15122.66119.52
May 31, 2022121.50-2.92-2.40%124.42124.42119.64
May 27, 2022122.460.720.59%121.74122.58121.42
May 26, 2022120.480.980.81%119.50121.24119.37
May 25, 2022118.07-0.52-0.44%118.59119.14116.49
May 24, 2022118.53-0.47-0.40%119.00119.39116.45
May 23, 2022119.230.160.13%119.07119.54117.26
May 20, 2022117.41-0.27-0.23%117.68117.85115.34
May 19, 2022116.761.050.90%115.71118.23114.38
May 18, 2022116.56-4.71-4.04%121.27121.92116.05
May 17, 2022121.47-0.62-0.51%122.09122.56120.87
May 16, 2022120.36-0.64-0.53%121.00121.12118.47
May 13, 2022121.04-0.08-0.07%121.12122.81120.07
May 12, 2022120.48-0.29-0.24%120.77121.55118.34
May 11, 2022120.53-0.92-0.76%121.45122.77119.60
May 10, 2022120.95-2.72-2.25%123.67123.97120.37
May 09, 2022122.02-0.16-0.13%122.18123.23120.91
May 06, 2022123.261.531.24%121.73124.08118.99
May 05, 2022122.36-4.18-3.42%126.54126.68121.37
May 04, 2022127.220.920.72%126.30127.43123.57
May 03, 2022124.33-2.64-2.12%126.97127.02124.02
May 02, 2022126.36-0.50-0.40%126.86129.81123.39
Apr 29, 2022126.22-1.60-1.27%127.82130.02126.03
Apr 28, 2022128.120.360.28%127.76130.18125.68
Apr 27, 2022126.390.230.18%126.16128.90125.59
Apr 26, 2022125.39-2.04-1.63%127.43130.02125.37
Apr 25, 2022127.760.430.34%127.33130.43124.19
Apr 22, 2022127.21-5.00-3.93%132.21133.01127.07
Apr 21, 2022132.31-1.20-0.91%133.51134.00131.69
Apr 20, 2022132.150.580.44%131.57133.78131.51
Apr 19, 2022130.201.961.51%128.24130.36127.76
Apr 18, 2022127.37-0.19-0.15%127.56128.42126.40
Apr 14, 2022127.07-2.97-2.34%130.04131.38127.07
Apr 13, 2022129.650.670.52%128.98130.01128.58
Apr 12, 2022128.74-2.26-1.76%131.00132.47128.23
Apr 11, 2022130.13-1.44-1.11%131.57133.02129.87
Apr 08, 2022131.90-0.65-0.49%132.55133.83131.67
Apr 07, 2022132.340.150.11%132.19132.84130.89
Apr 06, 2022132.010.830.63%131.18133.01130.52
Apr 05, 2022131.88-2.11-1.60%133.99134.92131.55
Apr 04, 2022134.20-0.56-0.42%134.76135.63133.14
Apr 01, 2022134.420.160.12%134.26135.33132.70
Mar 31, 2022133.20-2.70-2.03%135.90136.60133.19
Mar 30, 2022135.48-0.73-0.54%136.21136.32135.15
Mar 29, 2022136.010.720.53%135.29136.93134.08
Mar 28, 2022133.680.120.09%133.56134.46132.48
Mar 25, 2022133.620.500.37%133.12133.66132.35
Mar 24, 2022132.51-1.06-0.80%133.57133.80132.25
Mar 23, 2022132.61-1.83-1.38%134.44134.74132.44
Mar 22, 2022134.69-1.22-0.91%135.91136.98134.62
Mar 21, 2022134.70-0.70-0.52%135.40136.58134.06
Mar 18, 2022134.870.900.67%133.97135.60131.20
Mar 17, 2022132.671.421.07%131.25133.77130.69
Mar 16, 2022131.53-4.30-3.27%135.83135.83129.38
Mar 15, 2022129.440.360.28%129.08132.71127.36
Mar 14, 2022127.19-0.84-0.66%128.03133.59125.98
Mar 11, 2022126.39-3.68-2.91%130.07131.01126.29
Mar 10, 2022128.18-1.88-1.47%130.06130.61127.92
Mar 09, 2022130.61-0.96-0.74%131.57137.70130.28
Mar 08, 2022128.90-1.73-1.34%130.63135.09128.86
Mar 07, 2022129.55-2.21-1.71%131.76135.99128.40
Mar 04, 2022131.13-0.18-0.14%131.31132.63128.94
Mar 03, 2022131.13-1.58-1.20%132.71133.64129.58
Mar 02, 2022131.061.721.31%129.34132.09128.69
Mar 01, 2022127.45-2.77-2.17%130.22131.39126.50
Feb 28, 2022129.831.130.87%128.70132.43128.30
Feb 25, 2022129.920.790.61%129.13130.67127.49
Feb 24, 2022127.713.332.61%124.38128.31122.39
Feb 23, 2022124.85-4.10-3.28%128.95129.52124.69
Feb 22, 2022127.41-0.91-0.71%128.32130.05126.36
Feb 18, 2022128.280.080.06%128.20129.87127.62
Feb 17, 2022128.38-3.76-2.93%132.14135.05127.84
Feb 16, 2022131.910.530.40%131.38136.18130.05
Feb 15, 2022131.51-0.28-0.21%131.79132.80130.80
Feb 14, 2022130.22-1.38-1.06%131.60133.10129.44
Feb 11, 2022130.88-5.56-4.25%136.44142.08130.22
Feb 10, 2022135.55-0.02-0.01%135.57138.02134.84
Feb 09, 2022136.54-1.23-0.90%137.77140.99135.84
Feb 08, 2022135.43-0.33-0.24%135.76136.62134.76
Feb 07, 2022135.460.460.34%135.00136.50134.51
Feb 04, 2022134.57-5.04-3.75%139.61142.66134.20
Feb 03, 2022138.45-7.23-5.22%145.68145.68138.02
Feb 02, 2022139.921.140.81%138.78139.93137.42
Feb 01, 2022137.13-0.82-0.60%137.95139.48135.11
Jan 31, 2022136.901.060.77%135.84136.98133.85
Jan 28, 2022135.121.781.32%133.34136.06130.63
Jan 27, 2022132.57-2.81-2.12%135.38140.54131.97
Jan 26, 2022133.47-1.80-1.35%135.27137.67131.98
Jan 25, 2022134.09-1.51-1.13%135.60140.29130.11
Jan 24, 2022136.391.210.89%135.18137.68131.87
Jan 21, 2022136.57-1.80-1.32%138.37138.37135.35
Jan 20, 2022136.69-2.82-2.06%139.51142.13136.38
Jan 19, 2022138.92-2.27-1.63%141.19141.42138.57
Jan 18, 2022139.72-1.26-0.90%140.98141.56137.62
Jan 14, 2022141.60-2.42-1.71%144.02144.12139.72
Jan 13, 2022144.13-0.98-0.68%145.11145.89142.76
Jan 12, 2022143.64-1.16-0.81%144.80147.24143.08
Jan 11, 2022142.641.080.76%141.56143.35138.79
Jan 10, 2022140.32-0.89-0.63%141.21142.64138.59
Jan 07, 2022142.44-4.63-3.25%147.07150.00142.37
Jan 06, 2022145.231.070.74%144.16147.58143.47
Jan 05, 2022143.47-4.37-3.05%147.84149.08143.29
Jan 04, 2022146.190.680.47%145.51149.58144.34
Jan 03, 2022143.72-4.54-3.16%148.26149.08142.84
Dec 31, 2021147.11-0.64-0.44%147.75149.75146.49
Dec 30, 2021146.61-2.26-1.54%148.87148.98146.42
Dec 29, 2021147.430.090.06%147.34148.44146.28
Dec 28, 2021146.450.160.11%146.29147.04145.65
Dec 27, 2021145.381.040.72%144.34145.79143.13
Dec 23, 2021142.641.100.77%141.54145.57141.54
Dec 22, 2021141.080.480.34%140.60146.17140.28
Dec 21, 2021140.740.580.41%140.16146.50139.14
Dec 20, 2021139.09-0.44-0.32%139.53140.69136.97
Dec 17, 2021139.88-6.09-4.35%145.97147.40139.31
Dec 16, 2021143.86-1.40-0.97%145.26146.59142.26
Dec 15, 2021144.352.131.48%142.22145.72141.03
Dec 14, 2021141.30-2.40-1.70%143.70145.09140.53
Dec 13, 2021142.62-0.78-0.55%143.40144.38142.16
Dec 10, 2021142.810.980.69%141.83143.60141.48
Dec 09, 2021141.21-0.22-0.16%141.43143.77140.52
Dec 08, 2021141.08-0.34-0.24%141.42142.96139.31
Dec 07, 2021140.36-0.66-0.47%141.02144.54139.95
Dec 06, 2021140.11-3.52-2.51%143.63145.14138.72
Dec 03, 2021139.23-1.03-0.74%140.26141.88137.19
Dec 02, 2021138.982.101.51%136.88141.91136.57
Dec 01, 2021135.82-4.68-3.45%140.50140.97135.78
Nov 30, 2021136.60-3.43-2.51%140.03141.27136.34
Nov 29, 2021140.01-0.36-0.26%140.37143.03139.63
Nov 26, 2021139.20-1.85-1.33%141.05142.54138.74
Nov 24, 2021143.21-0.26-0.18%143.47144.04142.06
Nov 23, 2021143.12-0.08-0.06%143.20144.46141.26
Nov 22, 2021141.99-1.35-0.95%143.34144.28141.99
Nov 19, 2021142.580.570.40%142.01143.93141.19
Nov 18, 2021141.15-4.42-3.13%145.57145.57140.65
Nov 17, 2021141.39-0.65-0.46%142.04142.95140.33
Nov 16, 2021141.450.450.32%141.00142.50140.54
Nov 15, 2021140.11-1.25-0.89%141.36141.49139.42
Nov 12, 2021140.300.490.35%139.81140.39138.45
Nov 11, 2021138.80-1.36-0.98%140.16140.32138.55
Nov 10, 2021139.50-0.30-0.22%139.80140.37138.53
Nov 09, 2021139.39-0.10-0.07%139.49140.37138.73
Nov 08, 2021139.42-3.37-2.42%142.79143.22139.14
Nov 05, 2021140.94-1.50-1.06%142.44143.44140.60
Nov 04, 2021140.41-1.65-1.18%142.06142.43139.73
Nov 03, 2021141.11-0.05-0.04%141.16141.52139.05
Nov 02, 2021139.994.042.89%135.95140.42135.13
Nov 01, 2021134.340.940.70%133.40134.76132.82
Oct 29, 2021132.42-0.22-0.17%132.64133.62131.43
Oct 28, 2021132.011.331.01%130.68132.18130.37
Oct 27, 2021129.89-2.19-1.69%132.08132.96129.86
Oct 26, 2021130.65-1.25-0.96%131.90132.98130.42
Oct 25, 2021130.57-1.38-1.06%131.95131.95129.53
Oct 22, 2021131.16-0.65-0.50%131.81132.06130.75
Oct 21, 2021130.56-0.08-0.06%130.64131.78128.43
Oct 20, 2021130.32-0.79-0.61%131.11131.43129.63
Oct 19, 2021130.210.040.03%130.17131.62129.18
Oct 18, 2021128.981.200.93%127.78129.60127.18
Oct 15, 2021128.37-1.56-1.22%129.93130.37128.18
Oct 14, 2021128.382.501.95%125.88128.57125.51
Oct 13, 2021124.35-0.03-0.02%124.38124.81122.99
Oct 12, 2021123.40-1.93-1.56%125.33125.51123.07
Oct 11, 2021124.50-2.89-2.32%127.39128.03124.45
Oct 08, 2021126.230.260.21%125.97126.59125.05
Oct 07, 2021125.49-1.88-1.50%127.37127.54125.28
Oct 06, 2021125.460.690.55%124.77125.56122.62
Oct 05, 2021125.421.541.23%123.88126.16123.19
Oct 04, 2021123.14-2.05-1.66%125.19125.63122.37
Oct 01, 2021124.97-0.04-0.03%125.01125.79122.55
Sep 30, 2021124.04-4.25-3.43%128.29128.31124.01
Sep 29, 2021126.83-1.50-1.18%128.33128.69126.59
Sep 28, 2021127.30-2.48-1.95%129.78130.54127.11
Sep 27, 2021129.55-0.85-0.66%130.40131.43129.55
Sep 24, 2021129.670.400.31%129.27130.40128.73
Sep 23, 2021129.250.630.49%128.62130.14128.46
Sep 22, 2021127.84-0.68-0.53%128.52129.04127.57
Sep 21, 2021127.50-1.71-1.34%129.21129.24126.37
Sep 20, 2021127.79-1.22-0.95%129.01129.03126.35
Sep 17, 2021130.17-2.74-2.10%132.91133.73130.16
Sep 16, 2021132.43-0.51-0.39%132.94132.94130.39
Sep 15, 2021131.56-0.43-0.33%131.99132.72131.02
Sep 14, 2021131.35-0.46-0.35%131.81132.07130.23
Sep 13, 2021130.53-1.37-1.05%131.90132.12129.07
Sep 10, 2021130.45-2.65-2.03%133.10133.15130.38
Sep 09, 2021131.82-1.94-1.47%133.76133.76131.54
Sep 08, 2021132.95-0.34-0.26%133.29133.30131.41
Sep 07, 2021133.19-1.85-1.39%135.04135.97133.13
Sep 03, 2021135.43-0.68-0.50%136.11136.14134.93
Sep 02, 2021135.830.250.18%135.58136.06134.43
Sep 01, 2021134.19-3.55-2.65%137.74137.74133.93
Aug 31, 2021136.04-1.99-1.46%138.03138.11135.69
Aug 30, 2021137.17-0.93-0.68%138.10138.14136.83
Aug 27, 2021136.89-0.50-0.37%137.39137.56136.47
Aug 26, 2021136.00-1.61-1.18%137.61137.61135.86
Aug 25, 2021136.660.160.12%136.50136.89135.75
Aug 24, 2021136.12-0.06-0.04%136.18136.75135.76
Aug 23, 2021135.33-0.76-0.56%136.09136.64135.19
Aug 20, 2021134.79-0.61-0.45%135.40135.94134.44

Отваряй дълги и къси позиции с AME с ливъридж
Купувай и продавай AMETEK Inc -$1.68 (1.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image