CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Amedisys
Amedisys
Днес
+2.04 (+2.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202393.26-1.57-1.68%94.8396.7789.98
Jan 26, 202391.22-2.60-2.85%93.8295.9390.09
Jan 25, 202392.14-1.02-1.11%93.1693.2289.25
Jan 24, 202391.63-7.66-8.36%99.2999.3191.20
Jan 23, 202395.87-0.42-0.44%96.2998.7794.00
Jan 20, 202395.520.310.32%95.2195.9493.47
Jan 19, 202393.971.001.06%92.9794.8489.78
Jan 18, 202392.563.163.41%89.4092.6485.29
Jan 17, 202385.63-0.96-1.12%86.5988.6984.43
Jan 13, 202384.970.881.04%84.0985.7482.87
Jan 12, 202383.63-0.84-1.00%84.4786.1482.02
Jan 11, 202381.51-4.64-5.69%86.1588.0579.33
Jan 10, 202383.560.220.26%83.3485.2682.52
Jan 09, 202381.97-4.22-5.15%86.1986.3281.88
Jan 06, 202382.68-1.03-1.25%83.7185.2880.14
Jan 05, 202381.84-4.70-5.74%86.5487.0381.22
Jan 04, 202386.02-2.07-2.41%88.0988.2583.14
Jan 03, 202383.91-1.49-1.78%85.4086.1282.33
Dec 30, 202283.65-2.43-2.90%86.0886.0982.68
Dec 29, 202283.910.030.04%83.8885.1383.09
Dec 28, 202282.080.400.49%81.6883.9581.58
Dec 27, 202281.09-1.33-1.64%82.4282.4679.97
Dec 23, 202281.78-2.55-3.12%84.3384.6680.89
Dec 22, 202281.63-1.97-2.41%83.6083.8779.71
Dec 21, 202281.62-2.94-3.60%84.5684.5680.38
Dec 20, 202280.17-2.05-2.56%82.2282.4379.95
Dec 19, 202280.82-4.61-5.70%85.4386.5180.56
Dec 16, 202284.801.021.20%83.7885.4682.69
Dec 15, 202284.15-6.91-8.21%91.0691.0683.60
Dec 14, 202286.95-3.88-4.46%90.8390.8386.32
Dec 13, 202287.24-4.64-5.32%91.8891.8885.37
Dec 12, 202285.20-4.23-4.96%89.4389.4383.29
Dec 09, 202286.94-1.07-1.23%88.0189.9986.68
Dec 08, 202287.12-2.63-3.02%89.7589.8286.58
Dec 07, 202286.43-3.47-4.01%89.9090.1085.33
Dec 06, 202286.57-8.24-9.52%94.8195.1985.85
Dec 05, 202290.58-1.78-1.97%92.3692.5089.05
Dec 02, 202291.55-2.93-3.20%94.4894.4890.15
Dec 01, 202291.06-2.97-3.26%94.0394.0390.00
Nov 30, 202291.10-1.74-1.91%92.8492.8486.34
Nov 29, 202288.43-9.90-11.20%98.3398.3388.36
Nov 28, 202290.29-1.75-1.94%92.0492.8389.50
Nov 25, 202291.10-2.50-2.74%93.6094.0990.14
Nov 23, 202291.260.220.24%91.0492.5088.03
Nov 22, 202287.50-2.33-2.66%89.8389.8386.66
Nov 21, 202286.630.480.55%86.1586.7785.09
Nov 18, 202285.94-2.17-2.53%88.1188.7385.73
Nov 17, 202284.77-4.50-5.31%89.2789.4784.14
Nov 16, 202287.58-6.05-6.91%93.6393.6387.29
Nov 15, 202290.34-3.97-4.39%94.3194.3389.90
Nov 14, 202290.89-2.16-2.38%93.0593.5190.84
Nov 11, 202291.96-1.10-1.20%93.0693.7189.27
Nov 10, 202289.59-0.09-0.10%89.6890.2086.94
Nov 09, 202284.63-1.76-2.08%86.3986.3984.34
Nov 08, 202285.39-0.88-1.03%86.2787.2083.85
Nov 07, 202284.73-5.45-6.43%90.1890.1883.14
Nov 04, 202286.55-1.47-1.70%88.0289.7184.68
Nov 03, 202286.34-4.10-4.75%90.4490.4486.27
Nov 02, 202289.75-13.30-14.82%103.05103.5589.65
Nov 01, 202295.14-8.56-9.00%103.70103.7094.68
Oct 31, 202297.710.500.51%97.2199.8696.49
Oct 28, 202297.723.403.48%94.3297.7392.39
Oct 27, 202292.722.082.24%90.6496.3188.04
Oct 26, 2022105.57-0.38-0.36%105.95106.85103.62
Oct 25, 2022101.931.501.47%100.43103.1599.42
Oct 24, 202297.86-1.32-1.35%99.18100.5296.58
Oct 21, 202298.081.441.47%96.6498.2694.45
Oct 20, 202296.53-1.67-1.73%98.2099.1995.35
Oct 19, 202297.05-2.28-2.35%99.33101.1595.89
Oct 18, 202299.19-1.42-1.43%100.61101.3197.47
Oct 17, 202296.152.822.93%93.3397.0593.16
Oct 14, 202291.73-5.01-5.46%96.7498.7891.39
Oct 13, 202294.61-1.53-1.62%96.1497.8291.86
Oct 12, 202294.38-1.57-1.66%95.9596.0591.38
Oct 11, 202293.31-1.25-1.34%94.5696.4392.60
Oct 10, 202293.67-1.67-1.78%95.3497.5792.50
Oct 07, 202294.45-4.30-4.55%98.7599.9193.78
Oct 06, 202297.17-4.19-4.31%101.36102.6796.91
Oct 05, 202299.88-0.57-0.57%100.45101.4596.21
Oct 04, 2022101.100.030.03%101.07104.28100.06
Oct 03, 202297.900.220.22%97.68100.2495.65
Sep 30, 202296.84-4.29-4.43%101.13102.4396.58
Sep 29, 2022100.63-2.03-2.02%102.66103.3298.50
Sep 28, 2022102.61-2.29-2.23%104.90104.90102.60
Sep 27, 2022101.78-12.95-12.72%114.73114.73100.09
Sep 26, 2022103.81-2.60-2.50%106.41108.56103.41
Sep 23, 2022106.17-1.94-1.83%108.11109.52102.06
Sep 22, 2022107.83-3.00-2.78%110.83112.45106.80
Sep 21, 2022111.03-5.51-4.96%116.54118.40111.03
Sep 20, 2022114.87-4.12-3.59%118.99119.98114.65
Sep 19, 2022118.87-2.94-2.47%121.81125.08115.50
Sep 16, 2022120.48-3.09-2.56%123.57125.80117.86
Sep 15, 2022120.07-16.24-13.53%136.31136.31118.65
Sep 14, 2022118.51-3.98-3.36%122.49123.39117.07
Sep 13, 2022120.31-6.13-5.10%126.44126.44119.96
Sep 12, 2022126.001.591.26%124.41126.92122.61
Sep 09, 2022122.85-8.19-6.67%131.04131.04122.34
Sep 08, 2022123.86-3.94-3.18%127.80128.17116.73
Sep 07, 2022117.42-3.00-2.55%120.42120.62114.05
Sep 06, 2022114.93-7.10-6.18%122.03122.03114.78
Sep 02, 2022116.37-3.65-3.14%120.02121.62114.10
Sep 01, 2022114.81-4.24-3.69%119.05119.05113.59
Aug 31, 2022118.59-8.98-7.57%127.57127.57117.54
Aug 30, 2022118.51-8.12-6.85%126.63126.79118.37
Aug 29, 2022120.61-1.78-1.48%122.39123.30119.64
Aug 26, 2022121.01-8.42-6.96%129.43130.89120.25
Aug 25, 2022127.092.241.76%124.85127.42122.35
Aug 24, 2022123.04-0.12-0.10%123.16127.46122.36
Aug 23, 2022123.00-3.88-3.15%126.88127.13122.35
Aug 22, 2022126.154.053.21%122.10126.18120.23
Aug 19, 2022118.11-2.48-2.10%120.59122.26115.85
Aug 18, 2022120.30-5.56-4.62%125.86125.86118.71
Aug 17, 2022119.48-2.33-1.95%121.81123.05119.20
Aug 16, 2022121.40-2.56-2.11%123.96123.96119.20
Aug 15, 2022123.19-0.91-0.74%124.10128.59121.43
Aug 12, 2022122.37-0.87-0.71%123.24126.65121.49
Aug 11, 2022122.46-6.80-5.55%129.26129.26121.50
Aug 10, 2022122.360.260.21%122.10122.58119.77
Aug 09, 2022119.59-8.17-6.83%127.76128.18119.44
Aug 08, 2022123.34-1.33-1.08%124.67126.50122.33
Aug 05, 2022121.20-0.93-0.77%122.13122.64118.87
Aug 04, 2022121.83-4.29-3.52%126.12127.04121.24
Aug 03, 2022125.13-1.35-1.08%126.48126.48120.25
Aug 02, 2022121.09-4.91-4.05%126.00126.00120.94
Aug 01, 2022127.995.394.21%122.60130.09120.91
Jul 29, 2022119.99-3.52-2.93%123.51124.90116.35
Jul 28, 2022122.20-3.68-3.01%125.88129.58120.42
Jul 27, 2022128.12-0.98-0.76%129.10132.97124.52
Jul 26, 2022126.88-5.35-4.22%132.23132.23126.00
Jul 25, 2022128.20-4.70-3.67%132.90135.78126.89
Jul 22, 2022131.27-0.54-0.41%131.81132.57127.57
Jul 21, 2022129.632.551.97%127.08130.20125.21
Jul 20, 2022123.91-4.02-3.24%127.93129.98123.14
Jul 19, 2022125.391.871.49%123.52125.95122.20
Jul 18, 2022123.04-5.63-4.58%128.67128.96122.99
Jul 15, 2022125.79-1.31-1.04%127.10127.70121.86
Jul 14, 2022121.690.640.53%121.05123.13117.48
Jul 13, 2022121.22-4.96-4.09%126.18126.18120.78
Jul 12, 2022122.02-0.25-0.20%122.27124.71119.84
Jul 11, 2022120.090.200.17%119.89122.11118.20
Jul 08, 2022120.09-0.90-0.75%120.99123.15118.11
Jul 07, 2022118.370.700.59%117.67118.67113.77
Jul 06, 2022113.62-2.93-2.58%116.55117.00112.83
Jul 05, 2022115.432.091.81%113.34116.17108.08
Jul 01, 2022110.903.052.75%107.85111.33104.43
Jun 30, 2022105.43-7.40-7.02%112.83113.19104.67
Jun 29, 2022110.16-9.18-8.33%119.34119.34107.35
Jun 28, 2022109.74-8.32-7.58%118.06119.73109.66
Jun 27, 2022114.64-7.02-6.12%121.66121.66111.69
Jun 24, 2022115.66-1.90-1.64%117.56119.29110.74
Jun 23, 2022115.321.481.28%113.84115.76110.45
Jun 22, 2022108.63-0.03-0.03%108.66112.49107.13
Jun 21, 2022107.50-3.28-3.05%110.78111.15102.21
Jun 17, 2022121.470.530.44%120.94123.06118.09
Jun 16, 2022115.71-1.21-1.05%116.92116.93113.81
Jun 15, 2022116.134.463.84%111.67117.96111.67
Jun 14, 2022111.12-1.50-1.35%112.62113.74109.61
Jun 13, 2022111.63-6.09-5.46%117.72120.01110.76
Jun 10, 2022120.116.105.08%114.01120.79112.80
Jun 09, 2022115.141.421.23%113.72116.29112.31
Jun 08, 2022115.72-1.24-1.07%116.96119.39114.82
Jun 07, 2022115.260.580.50%114.68116.40112.00
Jun 06, 2022114.85-5.08-4.42%119.93119.93114.33
Jun 03, 2022115.25-0.40-0.35%115.65116.07113.54
Jun 02, 2022116.25-5.11-4.40%121.36121.36114.68
Jun 01, 2022115.64-4.37-3.78%120.01120.07113.97
May 31, 2022115.92-4.89-4.22%120.81120.81113.21
May 27, 2022117.62-4.54-3.86%122.16123.40116.31
May 26, 2022117.47-3.11-2.65%120.58122.86115.22
May 25, 2022114.96-5.00-4.35%119.96119.96113.58
May 24, 2022117.39-5.39-4.59%122.78122.78115.89

Отваряй дълги и къси позиции с AMED с ливъридж
Купувай и продавай Amedisys Inc +$1.88 (2.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image