CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Admiral Group
Admiral Group
Днес
+0.49 (+1.78%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
OTC Markets
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202328.08-0.03-0.11%28.1128.2627.86
Feb 03, 202327.590.200.72%27.3928.1727.37
Feb 02, 202328.270.010.04%28.2628.9828.00
Feb 01, 202327.890.692.47%27.2027.9427.12
Jan 31, 202327.230.110.40%27.1227.9227.09
Jan 30, 202327.290.050.18%27.2427.8927.21
Jan 27, 202327.360.160.58%27.2027.9327.08
Jan 26, 202327.220.160.59%27.0627.6726.86
Jan 25, 202326.610.170.64%26.4427.0426.36
Jan 24, 202326.550.160.60%26.3927.1126.22
Jan 23, 202326.300.070.27%26.2326.8726.11
Jan 20, 202326.540.572.15%25.9726.9525.78
Jan 19, 202326.620.260.98%26.3626.9526.17
Jan 18, 202326.38-0.33-1.25%26.7126.9726.36
Jan 17, 202326.610.291.09%26.3227.0626.16
Jan 13, 202326.76-0.04-0.15%26.8027.4526.56
Jan 12, 202326.870.381.41%26.4927.3326.09
Jan 11, 202326.090.351.34%25.7426.4825.65
Jan 10, 202327.920.321.15%27.6028.2527.41
Jan 09, 202327.120.040.15%27.0827.6026.77
Jan 06, 202326.950.582.15%26.3727.8326.24
Jan 05, 202326.27-0.16-0.61%26.4326.9426.11
Jan 04, 202326.700.140.52%26.5627.4926.51
Jan 03, 202326.280.421.60%25.8626.6925.76
Dec 30, 202226.63-0.22-0.83%26.8526.8926.63
Dec 29, 202225.64-0.03-0.12%25.6726.3625.55
Dec 28, 202225.43-0.24-0.94%25.6726.1525.42
Dec 27, 202225.82-0.83-3.21%26.6526.6525.80
Dec 23, 202226.540.010.04%26.5326.6126.48
Dec 22, 202225.03-0.31-1.24%25.3425.8124.85
Dec 21, 202225.070.120.48%24.9525.7524.89
Dec 20, 202225.080.180.72%24.9025.5724.78
Dec 19, 202224.75-0.13-0.53%24.8825.4124.70
Dec 16, 202224.54-0.07-0.29%24.6125.2324.39
Dec 15, 202225.04-0.57-2.28%25.6125.8024.96
Dec 14, 202225.810.261.01%25.5526.5525.51
Dec 13, 202225.34-0.44-1.74%25.7826.1325.25
Dec 12, 202224.790.030.12%24.7625.6424.67
Dec 09, 202224.61-0.02-0.08%24.6325.6324.59
Dec 08, 202224.240.130.54%24.1124.7624.02
Dec 07, 202224.35-0.15-0.62%24.5024.9124.24
Dec 06, 202224.36-0.22-0.90%24.5825.2124.25
Dec 05, 202224.66-0.13-0.53%24.7925.5624.55
Dec 02, 202225.01-0.04-0.16%25.0525.7524.82
Dec 01, 202225.21-0.31-1.23%25.5226.2925.14
Nov 30, 202224.56-0.06-0.24%24.6225.1624.11
Nov 29, 202224.280.150.62%24.1325.0224.01
Nov 28, 202224.28-0.74-3.05%25.0225.3624.27
Nov 25, 202226.360.983.72%25.3826.3625.38
Nov 23, 202225.310.321.26%24.9926.0524.95
Nov 22, 202224.860.020.08%24.8425.2724.73
Nov 21, 202224.680.210.85%24.4725.1924.36
Nov 18, 202224.91-0.15-0.60%25.0625.4424.79
Nov 17, 202224.510.120.49%24.3924.9224.31
Nov 16, 202224.28-0.22-0.91%24.5024.8524.04
Nov 15, 202224.50-0.63-2.57%25.1325.5124.28
Nov 14, 202224.85-0.13-0.52%24.9825.3224.69
Nov 11, 202224.350.321.31%24.0324.6423.88
Nov 10, 202224.220.000.00%24.2225.1723.57
Nov 09, 202222.54-0.66-2.93%23.2023.6122.46
Nov 08, 202222.28-0.18-0.81%22.4622.9721.93
Nov 07, 202223.240.030.13%23.2123.4122.66
Nov 04, 202223.120.381.64%22.7423.3522.26
Nov 03, 202223.050.421.82%22.6323.1522.32
Nov 02, 202223.220.050.22%23.1723.7922.85
Nov 01, 202223.96-0.11-0.46%24.0724.2623.19
Oct 31, 202223.700.180.76%23.5223.8623.16
Oct 28, 202223.75-0.07-0.29%23.8223.9523.05
Oct 27, 202223.780.251.05%23.5323.8223.26
Oct 26, 202223.610.170.72%23.4423.9423.39
Oct 25, 202223.410.532.26%22.8823.4722.70
Oct 24, 202222.30-0.11-0.49%22.4122.9522.00
Oct 21, 202222.270.241.08%22.0322.4121.60
Oct 20, 202222.340.110.49%22.2322.7021.80
Oct 19, 202222.380.371.65%22.0122.4921.97
Oct 18, 202222.24-0.09-0.40%22.3322.3921.98
Oct 17, 202222.03-0.37-1.68%22.4022.4222.01
Oct 14, 202222.08-0.17-0.77%22.2522.3921.58
Oct 13, 202221.710.261.20%21.4522.4520.97
Oct 12, 202221.210.040.19%21.1721.2721.03
Oct 11, 202221.550.130.60%21.4222.8721.11
Oct 10, 202221.48-0.14-0.65%21.6222.0121.30
Oct 07, 202221.87-0.03-0.14%21.9022.0221.56
Oct 06, 202223.370.562.40%22.8123.4822.35
Oct 05, 202223.430.220.94%23.2123.9222.85
Oct 04, 202223.29-0.21-0.90%23.5023.5023.00
Oct 03, 202222.03-1.00-4.54%23.0323.0321.56
Sep 30, 202221.67-0.85-3.92%22.5222.5821.28
Sep 29, 202221.78-0.77-3.54%22.5522.8921.31
Sep 28, 202221.59-0.38-1.76%21.9721.9720.59
Sep 27, 202221.44-1.22-5.69%22.6622.6621.32
Sep 26, 202222.11-0.50-2.26%22.6123.1022.09
Sep 23, 202222.87-1.73-7.56%24.6024.6022.74
Sep 22, 202224.46-0.75-3.07%25.2125.2124.42
Sep 21, 202225.02-0.87-3.48%25.8925.9524.84
Sep 20, 202225.840.010.04%25.8326.0824.73
Sep 19, 202226.45-0.59-2.23%27.0427.0426.44
Sep 16, 202226.34-0.36-1.37%26.7026.7026.19
Sep 15, 202226.40-1.39-5.27%27.7927.7926.25
Sep 14, 202226.16-0.08-0.31%26.2426.7325.91
Sep 13, 202226.13-1.77-6.77%27.9028.2326.11
Sep 12, 202227.03-1.28-4.74%28.3128.3326.76
Sep 09, 202226.58-0.20-0.75%26.7826.7825.70
Sep 08, 202225.44-1.31-5.15%26.7526.9425.11
Sep 07, 202225.880.421.62%25.4625.9325.28
Sep 06, 202225.26-1.50-5.94%26.7626.7625.22
Sep 02, 202224.01-0.04-0.17%24.0525.3223.93
Sep 01, 202223.61-0.22-0.93%23.8323.9023.46
Aug 31, 202225.08-0.16-0.64%25.2425.8325.06
Aug 30, 202225.57-0.99-3.87%26.5626.6225.53
Aug 29, 202227.62-0.42-1.52%28.0428.0426.26
Aug 26, 202226.72-1.25-4.68%27.9728.3026.49
Aug 25, 202227.08-0.59-2.18%27.6727.7426.51
Aug 24, 202227.01-1.17-4.33%28.1828.1826.83
Aug 23, 202227.17-1.05-3.86%28.2228.4126.83
Aug 22, 202227.530.090.33%27.4427.5627.35
Aug 19, 202228.10-0.36-1.28%28.4628.4627.97
Aug 18, 202228.10-0.30-1.07%28.4028.7827.90
Aug 17, 202228.63-0.48-1.68%29.1129.2528.11
Aug 16, 202228.60-0.52-1.82%29.1229.4127.52
Aug 15, 202228.07-1.36-4.85%29.4329.5327.80
Aug 12, 202227.72-1.35-4.87%29.0729.3827.56
Aug 11, 202227.40-0.39-1.42%27.7927.9027.30
Aug 10, 202227.35-0.05-0.18%27.4028.0726.89
Aug 09, 202224.45-0.82-3.35%25.2725.2723.95
Aug 08, 202224.02-0.98-4.08%25.0025.3023.81
Aug 05, 202223.74-0.89-3.75%24.6324.8923.53
Aug 04, 202224.050.020.08%24.0325.1423.80
Aug 03, 202224.100.040.17%24.0624.1023.40
Aug 02, 202223.68-0.91-3.84%24.5924.5923.37
Aug 01, 202223.68-0.36-1.52%24.0424.7423.60
Jul 29, 202223.510.261.11%23.2523.5223.18
Jul 28, 202223.23-0.08-0.34%23.3123.4422.77
Jul 27, 202222.62-0.70-3.09%23.3223.3222.04
Jul 26, 202221.87-0.01-0.05%21.8822.7321.72
Jul 25, 202221.45-0.87-4.06%22.3222.3221.07
Jul 22, 202221.12-0.16-0.76%21.2821.9120.72
Jul 21, 202221.32-0.62-2.91%21.9422.3920.72
Jul 20, 202221.08-0.11-0.52%21.1921.3620.91
Jul 19, 202221.19-0.39-1.84%21.5821.5821.15
Jul 18, 202221.23-1.29-6.08%22.5222.5221.19
Jul 15, 202223.05-0.11-0.48%23.1623.3322.76
Jul 14, 202223.52-0.52-2.21%24.0424.1423.01
Jul 13, 202229.220.391.33%28.8329.2928.54
Jul 12, 202228.990.321.10%28.6729.3728.54

Отваряй дълги и къси позиции с AMIGY с ливъридж
Купувай и продавай Admiral Group PLC ADR -$0.21 (0.76%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image