CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Aston Martin Lagonda Global
Aston Martin Lagonda Global
Днес
+0.0529 (+3.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0191

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20231.71-0.02-1.12%1.731.731.68
Jan 31, 20231.66-0.07-4.17%1.731.731.65
Jan 30, 20231.70-0.05-3.16%1.761.761.66
Jan 27, 20231.70-0.03-1.54%1.731.741.68
Jan 26, 20231.690.00-0.15%1.691.721.65
Jan 25, 20231.66-0.03-2.07%1.691.691.62
Jan 24, 20231.68-0.01-0.79%1.701.711.65
Jan 23, 20231.66-0.05-3.27%1.721.731.64
Jan 20, 20231.69-0.02-1.26%1.711.731.66
Jan 19, 20231.62-0.07-4.58%1.691.701.59
Jan 18, 20231.700.020.92%1.691.751.67
Jan 17, 20231.690.063.72%1.621.691.57
Jan 16, 20231.63-0.08-4.84%1.711.741.61
Jan 13, 20231.730.010.59%1.721.761.69
Jan 12, 20231.720.021.32%1.701.761.69
Jan 11, 20231.670.074.24%1.601.721.58
Jan 10, 20231.59-0.02-1.00%1.611.631.55
Jan 09, 20231.670.158.75%1.521.671.50
Jan 06, 20231.50-0.04-2.62%1.541.551.49
Jan 05, 20231.52-0.01-0.43%1.531.601.51
Jan 04, 20231.51-0.06-3.71%1.571.571.49
Jan 03, 20231.56-0.03-2.12%1.591.631.55
Dec 30, 20221.54-0.12-7.84%1.661.691.54
Dec 29, 20221.660.127.49%1.541.671.52
Dec 28, 20221.550.00-0.15%1.551.571.50
Dec 23, 20221.50-0.02-1.05%1.521.541.49
Dec 22, 20221.51-0.06-3.85%1.561.671.50
Dec 21, 20221.57-0.12-7.82%1.691.731.57
Dec 20, 20221.69-0.07-4.34%1.761.771.63
Dec 19, 20221.770.042.19%1.741.801.72
Dec 16, 20221.730.042.05%1.701.741.59
Dec 15, 20221.690.085.00%1.611.721.57
Dec 14, 20221.630.032.12%1.591.631.52
Dec 13, 20221.620.095.67%1.531.641.50
Dec 12, 20221.55-0.04-2.39%1.591.601.50
Dec 09, 20221.620.1810.84%1.451.631.44
Dec 08, 20221.480.139.01%1.341.481.34
Dec 07, 20221.360.021.43%1.341.361.32
Dec 06, 20221.32-0.07-5.27%1.391.391.32
Dec 05, 20221.42-0.01-0.65%1.431.451.38
Dec 02, 20221.430.032.06%1.401.461.34
Dec 01, 20221.360.032.00%1.341.391.33
Nov 30, 20221.310.010.44%1.301.331.28
Nov 29, 20221.25-0.01-0.65%1.261.271.22
Nov 28, 20221.25-0.03-2.09%1.271.271.23
Nov 25, 20221.27-0.04-3.12%1.311.311.23
Nov 24, 20221.31-0.01-1.00%1.321.371.31
Nov 23, 20221.310.043.04%1.271.321.25
Nov 22, 20221.22-0.10-7.86%1.321.321.22
Nov 21, 20221.29-0.02-1.32%1.311.321.21
Nov 18, 20221.320.096.55%1.231.351.23
Nov 17, 20221.23-0.06-4.55%1.291.291.17
Nov 16, 20221.23-0.12-9.60%1.351.361.22
Nov 15, 20221.34-0.06-4.46%1.401.421.26
Nov 14, 20221.43-0.20-13.74%1.631.651.42
Nov 11, 20221.590.106.06%1.501.601.48
Nov 10, 20221.500.053.52%1.451.521.44
Nov 09, 20221.440.010.53%1.431.471.38
Nov 08, 20221.420.021.57%1.391.451.30
Nov 07, 20221.350.1913.86%1.161.351.12
Nov 04, 20221.120.065.78%1.051.151.05
Nov 03, 20221.030.1211.20%0.911.060.89
Nov 02, 20220.90-0.07-7.95%0.971.010.88
Nov 01, 20221.07-0.01-0.63%1.081.121.07
Oct 31, 20221.070.032.59%1.041.071.02
Oct 28, 20221.04-0.02-1.60%1.061.061.00
Oct 27, 20221.07-0.01-1.22%1.081.091.04
Oct 26, 20221.060.032.88%1.031.071.01
Oct 25, 20221.020.043.70%0.991.050.95
Oct 24, 20220.96-0.07-7.73%1.041.060.96
Oct 21, 20221.02-0.02-2.33%1.051.050.99
Oct 20, 20221.070.011.38%1.051.071.00
Oct 19, 20221.050.010.67%1.051.090.97
Oct 18, 20221.03-0.01-0.50%1.031.071.01
Oct 17, 20221.000.011.22%0.991.010.91
Oct 14, 20220.950.010.91%0.950.970.92
Oct 13, 20220.91-0.03-3.31%0.940.950.86
Oct 12, 20220.91-0.06-6.63%0.970.970.89
Oct 11, 20220.940.000.46%0.930.950.87
Oct 10, 20220.90-0.11-12.10%1.011.010.90
Oct 07, 20220.96-0.07-6.93%1.031.060.96
Oct 06, 20221.02-0.06-5.68%1.081.081.01
Oct 05, 20221.03-0.10-9.77%1.131.131.02
Oct 04, 20221.10-0.05-4.33%1.151.201.05
Oct 03, 20221.11-0.12-10.81%1.231.231.09
Sep 30, 20221.20-0.11-9.11%1.311.361.17
Sep 29, 20221.27-0.23-18.25%1.501.501.25
Sep 28, 20221.410.000.25%1.411.501.30
Sep 27, 20221.52-0.09-6.06%1.611.651.40
Sep 26, 20221.590.084.85%1.511.611.42
Sep 23, 20221.43-0.05-3.25%1.481.481.34
Sep 22, 20221.50-0.02-1.65%1.521.591.41
Sep 21, 20221.65-0.16-9.49%1.811.871.65
Sep 20, 20221.840.052.96%1.791.861.60
Sep 16, 20221.790.020.99%1.771.931.65
Sep 15, 20221.780.2212.22%1.571.851.51
Sep 14, 20221.550.000.28%1.551.571.42
Sep 13, 20221.60-0.13-8.08%1.731.761.56
Sep 12, 20221.72-0.12-6.72%1.842.161.62
Sep 09, 20224.940.204.08%4.744.964.38
Sep 08, 20224.660.092.02%4.574.684.30
Sep 07, 20224.400.081.90%4.324.504.05
Sep 06, 20224.34-0.15-3.38%4.484.874.18
Sep 05, 20224.08-0.65-15.94%4.734.844.05
Sep 02, 20224.860.326.53%4.544.914.51
Sep 01, 20224.48-0.24-5.43%4.724.834.41
Aug 31, 20224.47-0.19-4.36%4.664.714.30
Aug 30, 20224.45-0.06-1.36%4.514.594.37
Aug 26, 20224.33-0.10-2.33%4.434.724.30
Aug 25, 20224.40-0.27-6.19%4.684.714.39
Aug 24, 20224.55-0.46-10.17%5.015.024.39
Aug 23, 20224.80-0.10-2.12%4.904.914.61
Aug 22, 20224.67-0.40-8.50%5.075.084.60
Aug 19, 20224.99-0.10-1.91%5.085.214.89
Aug 18, 20225.180.152.83%5.045.265.00
Aug 17, 20225.03-0.45-8.88%5.485.675.01
Aug 16, 20225.400.050.95%5.355.405.20
Aug 15, 20225.29-0.38-7.14%5.675.695.18
Aug 12, 20225.48-0.20-3.69%5.685.805.36
Aug 11, 20225.380.122.17%5.265.505.12
Aug 10, 20225.040.275.32%4.785.054.68
Aug 09, 20224.83-0.41-8.53%5.245.254.77
Aug 08, 20225.040.112.24%4.935.074.79
Aug 05, 20224.88-0.17-3.56%5.065.064.75
Aug 04, 20224.97-0.05-0.98%5.015.144.89
Aug 03, 20224.970.132.56%4.845.184.75
Aug 02, 20224.82-0.28-5.72%5.105.114.68
Aug 01, 20224.960.142.86%4.825.084.53
Jul 29, 20224.80-0.37-7.70%5.175.174.67
Jul 28, 20224.880.030.67%4.844.934.68
Jul 27, 20224.630.163.48%4.474.764.36
Jul 26, 20224.42-0.40-8.96%4.824.844.39
Jul 25, 20224.78-0.08-1.73%4.864.974.68
Jul 22, 20224.93-0.42-8.50%5.355.434.70
Jul 21, 20225.31-0.12-2.21%5.435.505.18
Jul 20, 20225.38-0.14-2.66%5.525.805.23
Jul 19, 20225.39-0.65-12.06%6.046.255.20
Jul 18, 20226.041.3923.07%4.646.384.61
Jul 15, 20224.601.0021.67%3.614.763.60
Jul 14, 20223.77-0.61-16.14%4.384.473.69
Jul 13, 20224.02-0.42-10.37%4.444.443.91
Jul 12, 20224.37-0.27-6.18%4.644.644.27
Jul 11, 20224.64-0.02-0.38%4.664.824.52
Jul 08, 20224.700.316.52%4.404.784.20
Jul 07, 20224.270.174.02%4.104.354.01
Jul 06, 20223.92-0.24-6.05%4.164.223.92
Jul 05, 20223.96-0.30-7.64%4.264.333.84
Jul 04, 20224.05-0.25-6.13%4.304.304.00
Jul 01, 20224.31-0.15-3.55%4.474.814.29
Jun 30, 20224.43-0.38-8.60%4.814.813.88
Jun 29, 20224.80-0.60-12.57%5.405.424.80
Jun 28, 20225.36-0.18-3.35%5.545.555.28
Jun 27, 20225.32-0.23-4.34%5.555.755.29
Jun 24, 20225.40-0.04-0.70%5.435.515.19
Jun 23, 20225.21-0.09-1.80%5.315.314.99
Jun 22, 20225.340.050.95%5.295.385.02
Jun 21, 20225.39-0.04-0.65%5.425.535.24
Jun 20, 20225.31-0.16-2.99%5.475.495.14
Jun 17, 20225.200.316.01%4.895.554.81
Jun 16, 20224.77-0.47-9.93%5.245.244.70
Jun 15, 20225.11-0.21-4.04%5.325.375.04
Jun 14, 20225.20-0.30-5.78%5.505.545.15
Jun 13, 20225.45-0.58-10.58%6.036.035.40
Jun 10, 20226.12-0.50-8.18%6.626.626.04
Jun 09, 20226.60-0.31-4.65%6.906.906.59
Jun 08, 20226.950.071.03%6.886.966.77
Jun 07, 20226.84-0.05-0.78%6.906.916.69
Jun 06, 20226.97-0.11-1.57%7.087.326.94
Jun 01, 20227.17-0.11-1.50%7.287.377.11
May 31, 20227.21-0.15-2.03%7.367.507.10
May 30, 20227.360.375.08%6.997.476.99
May 27, 20226.84-0.04-0.53%6.876.896.72
May 26, 20226.800.547.91%6.266.806.25
May 25, 20226.22-0.20-3.25%6.426.425.96
May 24, 20226.26-0.31-5.01%6.576.646.25
May 23, 20226.75-0.12-1.81%6.886.886.56
May 20, 20226.70-0.22-3.32%6.927.116.69
May 19, 20226.85-0.03-0.41%6.886.886.45
May 18, 20226.89-0.23-3.37%7.127.226.88
May 17, 20227.120.020.34%7.107.227.02
May 16, 20226.97-0.15-2.10%7.117.116.89
May 13, 20227.140.071.03%7.077.257.01
May 12, 20226.970.020.35%6.947.006.51
May 11, 20227.050.182.56%6.877.256.84
May 10, 20226.82-0.82-11.98%7.647.816.81
May 09, 20227.52-0.75-9.99%8.278.307.47
May 06, 20228.35-0.12-1.44%8.478.508.25
May 05, 20228.55-0.78-9.10%9.329.438.50
May 04, 20229.140.394.24%8.759.648.56
May 03, 20228.41-0.08-0.93%8.498.658.38
Apr 29, 20228.53-0.20-2.29%8.728.858.43
Apr 28, 20228.490.070.87%8.428.558.24
Apr 27, 20228.230.070.90%8.158.478.08
Apr 26, 20228.17-0.20-2.40%8.378.508.08
Apr 25, 20228.160.010.12%8.158.368.03
Apr 22, 20228.43-0.29-3.49%8.738.928.14
Apr 21, 20229.030.394.29%8.649.058.54
Apr 20, 20228.570.020.26%8.558.758.42
Apr 19, 20228.480.060.70%8.428.508.23
Apr 14, 20228.260.091.07%8.178.408.10
Apr 13, 20228.05-0.42-5.28%8.488.507.85
Apr 12, 20228.150.070.86%8.088.317.88
Apr 11, 20228.12-0.68-8.36%8.808.808.00
Apr 08, 20228.76-0.44-4.98%9.209.228.73
Apr 07, 20228.79-0.42-4.83%9.219.228.74
Apr 06, 20229.12-0.67-7.37%9.799.909.04
Apr 05, 20229.82-0.37-3.73%10.1910.259.79
Apr 04, 202210.000.020.20%9.9810.139.57
Apr 01, 20229.84-0.16-1.63%10.0010.339.81
Mar 31, 20229.92-0.52-5.25%10.4410.489.89
Mar 30, 202210.23-0.27-2.59%10.4910.5110.01
Mar 29, 202210.290.888.58%9.4010.379.35
Mar 28, 20229.29-0.21-2.27%9.509.609.08
Mar 25, 20229.160.00-0.05%9.169.409.02
Mar 24, 20229.13-0.11-1.26%9.249.258.87
Mar 23, 20229.06-0.49-5.43%9.569.639.06
Mar 22, 20229.440.151.63%9.299.569.21
Mar 21, 20229.11-0.38-4.19%9.509.529.02
Mar 18, 20229.10-0.37-4.09%9.489.528.84
Mar 17, 20229.18-0.34-3.75%9.539.749.08
Mar 16, 20229.440.808.51%8.649.528.64
Mar 15, 20228.62-0.16-1.87%8.788.928.18
Mar 14, 20228.82-0.21-2.41%9.039.358.53
Mar 11, 20228.700.050.60%8.659.348.32
Mar 10, 20228.21-0.59-7.20%8.809.148.15
Mar 09, 20228.690.697.95%8.008.807.77
Mar 08, 20227.670.040.47%7.648.047.45
Mar 07, 20227.740.101.33%7.647.997.08
Mar 04, 20227.94-0.62-7.85%8.568.807.88
Mar 03, 20228.72-1.01-11.60%9.7410.018.64
Mar 02, 20229.58-0.03-0.33%9.6110.069.25
Mar 01, 20229.38-1.06-11.27%10.4410.479.19
Feb 28, 202210.260.474.59%9.7910.299.45
Feb 25, 20229.960.070.74%9.8810.119.53
Feb 24, 20229.69-0.20-2.07%9.899.949.04
Feb 23, 202210.24-1.09-10.67%11.3412.1610.14
Feb 22, 202211.020.201.81%10.8211.3410.51
Feb 21, 202211.08-0.15-1.32%11.2311.3710.63
Feb 18, 202211.15-0.36-3.20%11.5111.5411.10
Feb 17, 202211.38-0.61-5.37%12.0012.0911.26
Feb 16, 202211.78-0.26-2.18%12.0412.0811.57
Feb 15, 202211.760.262.23%11.5011.8511.31
Feb 14, 202211.30-0.23-2.00%11.5311.5410.97
Feb 11, 202211.62-0.32-2.75%11.9412.0511.27
Feb 10, 202211.97-0.05-0.41%12.0212.2111.58
Feb 09, 202212.010.645.33%11.3712.2111.31
Feb 08, 202211.08-0.59-5.34%11.6711.6810.92
Feb 07, 202211.26-0.30-2.67%11.5611.6111.20
Feb 04, 202211.25-0.57-5.07%11.8211.9311.19
Feb 03, 202211.53-0.48-4.19%12.0212.4511.49
Feb 02, 202212.01-0.11-0.91%12.1212.2411.88
Feb 01, 202211.95-0.35-2.94%12.3012.4711.82
Jan 31, 202211.87-0.05-0.43%11.9211.9911.70
Jan 28, 202211.68-0.42-3.64%12.1112.1411.67
Jan 27, 202212.010.262.19%11.7512.1211.68
Jan 26, 202211.98-0.09-0.72%12.0612.3111.83
Jan 25, 202211.62-0.12-1.03%11.7412.0511.36
Jan 24, 202211.40-0.95-8.34%12.3512.6211.29
Jan 21, 202212.72-0.14-1.09%12.8612.9512.35
Jan 20, 202213.02-0.19-1.44%13.2113.2612.75
Jan 19, 202212.99-0.15-1.13%13.1413.1612.60
Jan 18, 202213.00-0.61-4.67%13.6013.8912.93
Jan 17, 202213.62-0.64-4.69%14.2514.3813.49
Jan 14, 202214.01-0.19-1.34%14.2014.7413.78
Jan 13, 202214.31-0.20-1.39%14.5114.6414.12
Jan 12, 202214.280.090.61%14.1914.4314.02
Jan 11, 202214.05-0.05-0.39%14.1014.3013.99
Jan 10, 202214.09-0.76-5.37%14.8515.0413.76
Jan 07, 202214.540.010.07%14.5315.0113.65
Jan 06, 202213.700.312.28%13.3914.2213.27
Jan 05, 202213.60-0.46-3.38%14.0614.3713.51
Jan 04, 202213.980.000.03%13.9714.2913.80
Dec 31, 202113.560.513.78%13.0513.6513.01
Dec 30, 202113.09-0.42-3.23%13.5113.7212.72
Dec 29, 202113.51-0.13-1.00%13.6413.8713.28
Dec 24, 202113.45-0.20-1.46%13.6413.6513.23
Dec 23, 202113.440.453.31%13.0013.5313.00
Dec 22, 202112.76-0.22-1.70%12.9812.9812.68
Dec 21, 202113.060.382.94%12.6813.2512.59
Dec 20, 202112.310.000.00%12.3112.5112.04
Dec 17, 202112.610.493.93%12.1112.6311.66
Dec 16, 202111.95-0.52-4.32%12.4712.6011.92
Dec 15, 202111.85-0.01-0.06%11.8612.1511.56
Dec 14, 202111.92-0.55-4.65%12.4712.5711.89
Dec 13, 202112.36-0.71-5.75%13.0713.1112.34
Dec 10, 202113.01-0.55-4.26%13.5613.6212.91
Dec 09, 202113.61-0.29-2.16%13.9014.2013.58
Dec 08, 202113.89-0.19-1.39%14.0814.2213.61
Dec 07, 202113.930.040.30%13.8914.3113.72
Dec 06, 202113.68-0.44-3.23%14.1214.1313.13
Dec 03, 202113.94-0.50-3.59%14.4414.6313.91
Dec 02, 202114.17-1.01-7.11%15.1815.2113.90
Dec 01, 202115.340.100.66%15.2315.5314.94
Nov 30, 202114.890.030.20%14.8615.2714.58
Nov 29, 202115.060.261.71%14.8015.3014.43
Nov 26, 202114.47-0.79-5.43%15.2615.6414.33
Nov 25, 202115.580.090.55%15.4915.8215.29
Nov 24, 202115.45-0.10-0.62%15.5416.1115.21
Nov 23, 202115.63-0.35-2.26%15.9816.1415.44
Nov 22, 202116.02-0.13-0.80%16.1516.5315.73
Nov 19, 202116.13-0.53-3.28%16.6616.6915.87
Nov 18, 202116.63-0.42-2.52%17.0517.2116.38
Nov 17, 202116.810.502.98%16.3117.0316.31
Nov 16, 202116.640.271.64%16.3716.6516.12
Nov 15, 202116.23-0.48-2.95%16.7117.0816.15
Nov 12, 202116.730.352.11%16.3816.8216.21
Nov 11, 202116.37-0.56-3.40%16.9316.9816.22
Nov 10, 202116.74-0.34-2.06%17.0817.1216.68
Nov 09, 202117.02-0.52-3.04%17.5417.6616.89
Nov 08, 202117.45-0.09-0.50%17.5417.6217.15
Nov 05, 202117.51-0.50-2.83%18.0118.2717.11
Nov 04, 202118.01-0.52-2.87%18.5319.2017.33
Nov 03, 202117.610.090.53%17.5117.7917.08
Nov 02, 202117.02-0.22-1.32%17.2417.5216.88
Nov 01, 202117.15-0.06-0.38%17.2217.5216.91
Oct 29, 202117.170.110.62%17.0717.4616.82
Oct 28, 202116.87-0.62-3.66%17.4917.5416.80
Oct 27, 202117.34-0.04-0.21%17.3817.5817.16
Oct 26, 202117.47-0.07-0.41%17.5517.9217.25
Oct 25, 202117.51-0.12-0.71%17.6317.6817.18
Oct 22, 202117.39-0.76-4.37%18.1518.1517.28
Oct 21, 202117.680.553.10%17.1318.0416.79
Oct 20, 202117.10-0.10-0.58%17.1917.1916.69
Oct 19, 202117.16-0.81-4.72%17.9717.9817.00
Oct 18, 202117.41-0.77-4.43%18.1818.2517.35
Oct 15, 202118.19-0.02-0.08%18.2018.2817.91
Oct 14, 202118.13-0.06-0.34%18.1918.3317.87
Oct 13, 202117.910.000.02%17.9118.0717.68
Oct 12, 202117.780.502.84%17.2717.9817.26
Oct 11, 202117.71-0.15-0.84%17.8617.9417.17
Oct 08, 202117.820.633.55%17.1917.9117.00
Oct 07, 202117.000.110.64%16.8917.2616.64
Oct 06, 202116.57-0.99-5.96%17.5617.5716.47
Oct 05, 202117.74-0.34-1.92%18.0818.1517.35
Oct 04, 202117.92-0.54-2.99%18.4618.5217.87
Oct 01, 202118.37-0.58-3.16%18.9519.1018.17
Sep 30, 202119.31-0.07-0.37%19.3819.6619.00
Sep 29, 202119.25-0.18-0.94%19.4319.4719.07
Sep 28, 202119.27-0.42-2.16%19.6919.7719.06
Sep 27, 202119.730.271.35%19.4619.8019.32
Sep 24, 202119.32-0.15-0.79%19.4719.5919.08
Sep 23, 202119.320.221.15%19.1019.5918.91
Sep 22, 202119.170.351.83%18.8119.2918.72
Sep 21, 202118.560.080.42%18.4818.7418.24
Sep 20, 202118.29-0.90-4.93%19.2019.2418.15
Sep 17, 202119.09-0.22-1.14%19.3119.6218.98
Sep 16, 202119.03-0.17-0.90%19.2019.3518.89
Sep 15, 202119.010.030.18%18.9719.0418.57
Sep 14, 202119.03-0.55-2.88%19.5819.6118.93
Sep 13, 202119.550.060.30%19.4919.7118.96
Sep 10, 202119.14-0.29-1.54%19.4419.4819.12
Sep 09, 202119.220.281.44%18.9519.3318.57
Sep 08, 202119.08-0.71-3.70%19.7919.8918.99
Sep 07, 202119.83-0.08-0.41%19.9120.4719.76
Sep 06, 202120.17-0.13-0.62%20.3020.3519.92
Sep 03, 202120.11-0.07-0.33%20.1720.6520.00
Sep 02, 202120.300.261.28%20.0420.5219.84
Sep 01, 202119.84-0.42-2.12%20.2620.7419.75
Aug 31, 202120.110.592.96%19.5220.1519.40
Aug 27, 202119.46-0.16-0.82%19.6219.7119.10
Aug 26, 202119.26-0.36-1.86%19.6219.6419.10
Aug 25, 202119.53-0.28-1.45%19.8219.9419.46
Aug 24, 202119.580.180.92%19.4019.6819.17
Aug 23, 202119.22-0.49-2.56%19.7119.7119.00
Aug 20, 202119.10-0.31-1.60%19.4119.7618.72

Отваряй дълги и къси позиции с AML с ливъридж
Купувай и продавай Aston Martin Lagonda Global Holdings PLC +£0.0210 (1.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image