CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

American National Bankshares
American National Bankshares
Днес
-0.31 (-0.84%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202336.43-1.31-3.60%37.7438.2736.21
Feb 03, 202336.740.742.01%36.0037.7135.89
Feb 02, 202335.87-0.31-0.86%36.1836.4135.23
Feb 01, 202335.44-0.42-1.19%35.8637.2334.84
Jan 31, 202335.19-0.06-0.17%35.2536.2034.76
Jan 30, 202334.88-0.37-1.06%35.2535.3134.56
Jan 27, 202334.70-0.76-2.19%35.4636.2334.42
Jan 26, 202335.00-0.77-2.20%35.7735.8934.86
Jan 25, 202335.01-1.10-3.14%36.1136.1334.58
Jan 24, 202334.77-0.54-1.55%35.3136.4134.75
Jan 23, 202335.11-1.01-2.88%36.1236.8335.02
Jan 20, 202335.73-1.09-3.05%36.8236.8334.18
Jan 19, 202335.51-2.06-5.80%37.5737.6235.01
Jan 18, 202335.80-1.83-5.11%37.6337.8635.76
Jan 17, 202336.84-1.88-5.10%38.7238.7236.68
Jan 13, 202337.39-1.11-2.97%38.5038.5036.78
Jan 12, 202337.12-0.39-1.05%37.5137.6536.96
Jan 11, 202336.82-0.01-0.03%36.8337.3636.65
Jan 10, 202336.37-1.43-3.93%37.8037.8036.17
Jan 09, 202336.25-1.14-3.14%37.3937.4536.21
Jan 06, 202336.63-1.11-3.03%37.7438.0936.00
Jan 05, 202335.82-1.90-5.30%37.7237.8435.80
Jan 04, 202336.08-1.97-5.46%38.0538.0535.93
Jan 03, 202336.59-3.48-9.51%40.0740.0736.50
Dec 30, 202237.140.050.13%37.0937.7136.65
Dec 29, 202236.90-0.78-2.11%37.6838.3936.61
Dec 28, 202236.65-4.14-11.30%40.7940.7936.65
Dec 27, 202237.62-2.96-7.87%40.5841.4437.61
Dec 23, 202237.87-1.33-3.51%39.2041.6137.80
Dec 22, 202237.63-2.50-6.64%40.1340.8237.53
Dec 21, 202238.15-1.25-3.28%39.4039.4037.81
Dec 20, 202237.75-3.06-8.11%40.8140.8737.75
Dec 19, 202238.15-0.69-1.81%38.8439.2438.06
Dec 16, 202238.56-0.48-1.24%39.0439.0936.41
Dec 15, 202237.34-3.01-8.06%40.3540.3535.69
Dec 14, 202236.66-1.19-3.25%37.8538.5936.51
Dec 13, 202237.15-0.38-1.02%37.5339.2136.80
Dec 12, 202237.19-0.51-1.37%37.7038.4237.04
Dec 09, 202237.56-0.17-0.45%37.7338.6637.17
Dec 08, 202237.42-1.85-4.94%39.2739.2736.74
Dec 07, 202237.30-1.27-3.40%38.5739.6137.14
Dec 06, 202237.49-3.52-9.39%41.0141.0137.30
Dec 05, 202237.97-0.80-2.11%38.7739.9437.28
Dec 02, 202238.75-0.90-2.32%39.6540.2338.72
Dec 01, 202238.98-0.79-2.03%39.7739.7738.47
Nov 30, 202239.080.992.53%38.0939.5937.47
Nov 29, 202237.91-1.72-4.54%39.6340.0937.41
Nov 28, 202237.95-2.47-6.51%40.4240.4237.67
Nov 25, 202238.62-1.56-4.04%40.1840.6338.40
Nov 23, 202238.90-1.45-3.73%40.3540.4738.44
Nov 22, 202238.91-0.40-1.03%39.3140.8438.61
Nov 21, 202238.83-0.02-0.05%38.8540.2238.44
Nov 18, 202238.51-1.71-4.44%40.2240.2238.46
Nov 17, 202238.58-0.16-0.41%38.7438.9438.47
Nov 16, 202238.51-1.00-2.60%39.5139.6138.46
Nov 15, 202238.640.270.70%38.3739.0237.85
Nov 14, 202237.83-1.72-4.55%39.5539.7737.83
Nov 11, 202238.01-1.03-2.71%39.0439.1537.84
Nov 10, 202238.71-0.22-0.57%38.9339.2838.10
Nov 09, 202237.29-0.61-1.64%37.9038.3437.07
Nov 08, 202238.03-1.47-3.87%39.5039.5037.97
Nov 07, 202238.480.170.44%38.3139.0338.15
Nov 04, 202238.10-0.64-1.68%38.7438.7437.07
Nov 03, 202237.48-0.66-1.76%38.1438.4737.13
Nov 02, 202237.73-0.95-2.52%38.6838.6836.98
Nov 01, 202237.570.030.08%37.5438.1037.01
Oct 31, 202236.99-0.70-1.89%37.6939.0136.29
Oct 28, 202236.87-0.08-0.22%36.9537.9535.81
Oct 27, 202236.42-0.66-1.81%37.0837.5735.92
Oct 26, 202235.82-1.63-4.55%37.4537.9235.76
Oct 25, 202236.03-0.40-1.11%36.4337.9735.43
Oct 24, 202236.230.431.19%35.8038.7435.20
Oct 21, 202235.15-3.79-10.78%38.9438.9434.17
Oct 20, 202234.04-1.86-5.46%35.9037.3833.68
Oct 19, 202234.78-2.52-7.25%37.3037.5234.70
Oct 18, 202235.770.481.34%35.2937.6334.77
Oct 17, 202235.13-0.57-1.62%35.7035.8234.63
Oct 14, 202234.57-1.96-5.67%36.5336.6934.23
Oct 13, 202235.340.902.55%34.4436.1233.70
Oct 12, 202233.67-0.61-1.81%34.2835.4333.16
Oct 11, 202233.64-1.49-4.43%35.1335.1333.60
Oct 10, 202233.77-0.68-2.01%34.4536.3233.48
Oct 07, 202233.40-0.86-2.57%34.2635.2133.30
Oct 06, 202233.43-1.06-3.17%34.4934.5533.14
Oct 05, 202233.63-0.83-2.47%34.4635.1033.15
Oct 04, 202233.64-2.45-7.28%36.0936.0933.64
Oct 03, 202232.91-0.96-2.92%33.8735.4032.33
Sep 30, 202232.47-3.77-11.61%36.2436.2432.05
Sep 29, 202232.78-3.09-9.43%35.8736.3132.24
Sep 28, 202233.530.120.36%33.4134.2832.39
Sep 27, 202232.46-3.46-10.66%35.9235.9232.26
Sep 26, 202232.62-2.07-6.35%34.6934.6932.36
Sep 23, 202232.79-3.07-9.36%35.8636.6832.56
Sep 22, 202233.41-1.18-3.53%34.5935.8533.20
Sep 21, 202233.71-1.83-5.43%35.5435.8333.41
Sep 20, 202234.40-1.46-4.24%35.8635.8833.81
Sep 19, 202234.37-1.26-3.67%35.6336.0034.19
Sep 16, 202234.27-1.47-4.29%35.7435.7432.87
Sep 15, 202233.23-0.43-1.29%33.6634.1533.07
Sep 14, 202233.26-0.19-0.57%33.4533.4933.06
Sep 13, 202232.99-0.71-2.15%33.7033.7432.65
Sep 12, 202233.44-1.34-4.01%34.7834.7933.33
Sep 09, 202233.85-0.01-0.03%33.8634.1733.46
Sep 08, 202233.20-0.64-1.93%33.8433.8432.77
Sep 07, 202232.83-1.29-3.93%34.1234.3132.55
Sep 06, 202232.16-4.08-12.69%36.2437.2932.04
Sep 02, 202232.71-0.71-2.17%33.4233.9232.46
Sep 01, 202232.73-2.46-7.52%35.1935.1932.32
Aug 31, 202233.13-1.69-5.10%34.8234.8933.13
Aug 30, 202233.41-1.65-4.94%35.0635.0633.39
Aug 29, 202233.67-1.36-4.04%35.0335.0333.53
Aug 26, 202234.13-1.13-3.31%35.2635.7834.13
Aug 25, 202234.86-0.90-2.58%35.7635.7634.46
Aug 24, 202234.50-0.76-2.20%35.2635.2934.33
Aug 23, 202234.73-1.69-4.87%36.4236.4234.71
Aug 22, 202235.01-1.87-5.34%36.8836.9334.98
Aug 19, 202235.75-1.00-2.80%36.7537.1735.56
Aug 18, 202236.11-0.79-2.19%36.9036.9135.86
Aug 17, 202236.19-0.74-2.04%36.9336.9735.94
Aug 16, 202236.01-1.03-2.86%37.0437.1835.79
Aug 15, 202235.48-1.62-4.57%37.1037.1035.47
Aug 12, 202235.71-0.07-0.20%35.7835.8935.02
Aug 11, 202235.42-0.13-0.37%35.5535.7334.92
Aug 10, 202234.67-1.18-3.40%35.8535.8934.67
Aug 09, 202235.08-0.87-2.48%35.9537.0435.05
Aug 08, 202235.10-2.33-6.64%37.4337.4635.05
Aug 05, 202235.81-0.03-0.08%35.8435.8834.96
Aug 04, 202238.111.173.07%36.9438.1134.95
Aug 03, 202235.86-1.03-2.87%36.8936.8935.72
Aug 02, 202236.14-1.38-3.82%37.5237.5235.69
Aug 01, 202236.12-0.81-2.24%36.9337.1935.91
Jul 29, 202236.47-0.03-0.08%36.5036.9236.08
Jul 28, 202235.75-0.76-2.13%36.5137.4835.49
Jul 27, 202235.84-0.73-2.04%36.5737.4435.07
Jul 26, 202235.16-0.19-0.54%35.3535.9334.71
Jul 25, 202234.93-2.84-8.13%37.7737.7734.78
Jul 22, 202235.47-2.53-7.13%38.0038.0035.44
Jul 21, 202236.10-1.13-3.13%37.2337.3336.08
Jul 20, 202236.18-1.73-4.78%37.9137.9135.90
Jul 19, 202235.93-0.01-0.03%35.9437.9035.82
Jul 18, 202234.96-0.48-1.37%35.4435.8334.83
Jul 15, 202234.77-0.14-0.40%34.9135.5034.58
Jul 14, 202233.97-0.57-1.68%34.5434.5933.55
Jul 13, 202234.06-1.05-3.08%35.1135.4433.82
Jul 12, 202234.41-0.63-1.83%35.0435.0434.41
Jul 11, 202234.61-0.24-0.69%34.8535.5034.46
Jul 08, 202237.792.606.88%35.1938.9434.21
Jul 07, 202234.48-0.81-2.35%35.2935.4334.36
Jul 06, 202234.78-0.57-1.64%35.3535.7934.35
Jul 05, 202234.97-2.31-6.61%37.2837.2834.21
Jul 01, 202234.98-0.33-0.94%35.3136.2734.34
Jun 30, 202234.66-0.83-2.39%35.4935.8434.48
Jun 29, 202234.06-1.87-5.49%35.9337.3233.73
Jun 28, 202234.37-0.84-2.44%35.2136.3234.36
Jun 27, 202235.12-0.71-2.02%35.8336.9534.87
Jun 24, 202235.02-0.96-2.74%35.9835.9934.62
Jun 23, 202234.49-4.44-12.87%38.9338.9334.38
Jun 22, 202235.59-2.94-8.26%38.5338.5335.18
Jun 21, 202236.15-2.42-6.69%38.5738.8234.48
Jun 17, 202234.37-1.82-5.30%36.1938.0934.23
Jun 16, 202233.98-1.85-5.44%35.8335.8533.25
Jun 15, 202234.220.130.38%34.0934.6533.70
Jun 14, 202233.59-0.65-1.94%34.2434.2533.15
Jun 13, 202233.75-1.00-2.96%34.7534.7533.63
Jun 10, 202234.550.180.52%34.3735.5934.13
Jun 09, 202234.73-2.13-6.13%36.8636.8634.51
Jun 08, 202235.83-0.96-2.68%36.7936.7935.55
Jun 07, 202236.25-0.54-1.49%36.7936.8635.94
Jun 06, 202235.80-0.99-2.77%36.7936.7935.52
Jun 03, 202235.63-0.47-1.32%36.1036.1335.59
Jun 02, 202236.26-0.73-2.01%36.9937.0035.05
Jun 01, 202235.44-0.81-2.29%36.2536.6035.21
May 31, 202235.86-0.74-2.06%36.6036.6035.71
May 27, 202235.820.020.06%35.8037.3535.77
May 26, 202236.190.691.91%35.5037.1535.50

Отваряй дълги и къси позиции с AMNB с ливъридж
Купувай и продавай American National Bankshares Inc -$0.94 (2.56%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image