Всички / Borsa Italiana (CFD) / AMP.IT

Amplifon

€31.98

Днес

AMP

+0.27 (+0.85%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Borsa Italiana (CFD)

Маржин:

20%

Ср. спред:

0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 30, 202332.030.200.62%31.8332.0631.42

Mar 29, 202331.760.331.04%31.4331.8431.35

Mar 28, 202331.130.311.00%30.8231.2030.60

Mar 27, 202330.68-0.13-0.42%30.8131.4230.62

Mar 24, 202330.56-0.08-0.26%30.6430.8530.29

Mar 23, 202330.710.712.31%30.0030.7529.85

Mar 22, 202330.170.431.43%29.7430.3029.46

Mar 21, 202329.76-0.38-1.28%30.1430.3429.73

Mar 20, 202329.930.000.00%29.9330.1029.19

Mar 17, 202329.94-0.30-1.00%30.2430.3829.52

Mar 16, 202329.940.010.03%29.9330.1029.16

Mar 15, 202329.28-0.61-2.08%29.8929.9929.07

Mar 14, 202330.010.842.80%29.1730.2728.89

Mar 13, 202329.11-0.12-0.41%29.2329.3528.42

Mar 10, 202329.27-0.75-2.56%30.0230.2429.09

Mar 09, 202330.150.471.56%29.6830.1829.16

Mar 08, 202329.800.501.68%29.3029.8729.24

Mar 07, 202329.47-0.16-0.54%29.6330.3929.24

Mar 06, 202329.49-0.74-2.51%30.2330.2329.03

Mar 03, 202330.241.826.02%28.4230.3428.15

Mar 02, 202328.211.134.01%27.0828.4926.91

Mar 01, 202327.24-0.24-0.88%27.4828.0826.87

Feb 28, 202327.36-0.14-0.51%27.5027.7326.86

Feb 27, 202327.700.270.97%27.4327.9727.19

Feb 24, 202327.19-0.29-1.07%27.4827.8126.94

Feb 23, 202327.46-0.13-0.47%27.5927.7027.33

Feb 22, 202327.510.451.64%27.0627.7826.62

Feb 21, 202327.10-0.33-1.22%27.4327.5726.97

Feb 20, 202327.52-0.07-0.25%27.5927.5927.25

Feb 17, 202327.44-0.45-1.64%27.8927.9227.31

Feb 16, 202328.220.531.88%27.6928.2927.63

Feb 15, 202327.520.100.36%27.4228.1627.36

Feb 14, 202327.43-0.28-1.02%27.7128.0027.26

Feb 13, 202327.620.833.01%26.7927.7226.70

Feb 10, 202326.63-1.17-4.39%27.8027.8026.60

Feb 09, 202327.77-0.30-1.08%28.0728.1827.72

Feb 08, 202328.03-0.02-0.07%28.0528.1727.77

Feb 07, 202327.71-1.26-4.55%28.9729.2427.38

Feb 06, 202328.460.812.85%27.6528.5127.61

Feb 03, 202327.890.371.33%27.5227.9227.10

Feb 02, 202327.571.445.22%26.1327.6625.92

Feb 01, 202325.520.100.39%25.4226.0425.41

Jan 31, 202325.29-0.37-1.46%25.6625.6625.12

Jan 30, 202325.55-0.10-0.39%25.6525.7725.45

Jan 27, 202325.77-0.09-0.35%25.8625.9525.54

Jan 26, 202325.81-0.03-0.12%25.8426.2225.76

Jan 25, 202325.78-0.67-2.60%26.4526.8225.68

Jan 24, 202325.950.150.58%25.8026.0525.76

Jan 23, 202325.850.170.66%25.6826.0125.54

Jan 20, 202325.63-0.97-3.78%26.6026.6025.06

Jan 19, 202326.59-0.46-1.73%27.0527.1426.56

Jan 18, 202327.13-0.34-1.25%27.4727.7127.04

Jan 17, 202327.47-0.07-0.25%27.5427.6327.03

Jan 16, 202327.450.281.02%27.1727.7527.09

Jan 13, 202326.950.491.82%26.4627.3026.33

Jan 12, 202326.41-0.28-1.06%26.6927.0226.27

Jan 11, 202326.78-1.22-4.56%28.0028.1526.70

Jan 10, 202328.130.421.49%27.7128.2727.42

Jan 09, 202327.930.662.36%27.2728.0627.15

Jan 06, 202327.080.020.07%27.0627.1226.54

Jan 05, 202327.05-0.80-2.96%27.8527.9527.01

Jan 04, 202327.750.080.29%27.6728.1127.53

Jan 03, 202327.470.260.95%27.2127.7827.07

Jan 02, 202327.07-1.03-3.80%28.1028.1026.94

Dec 30, 202227.910.150.54%27.7628.0727.70

Dec 29, 202227.900.702.51%27.2027.9626.79

Dec 28, 202227.220.311.14%26.9127.3326.91

Dec 27, 202226.83-0.26-0.97%27.0927.2026.70

Dec 23, 202226.910.140.52%26.7727.2626.71

Dec 22, 202226.69-0.51-1.91%27.2027.6726.60

Dec 21, 202227.200.230.85%26.9727.4426.90

Dec 20, 202226.740.040.15%26.7026.9126.35

Dec 19, 202226.97-0.10-0.37%27.0727.4826.89

Dec 16, 202226.93-0.44-1.63%27.3727.4526.69

Dec 15, 202227.44-1.09-3.97%28.5328.6627.42

Dec 14, 202228.780.291.01%28.4928.9328.31

Dec 13, 202228.570.411.44%28.1629.2727.60

Dec 12, 202228.080.020.07%28.0628.2827.37

Dec 09, 202228.000.130.46%27.8728.5027.64

Dec 08, 202227.59-0.22-0.80%27.8127.9827.44

Dec 07, 202227.670.722.60%26.9527.8526.95

Dec 06, 202227.21-0.63-2.32%27.8428.0227.09

Dec 05, 202227.86-0.36-1.29%28.2228.4627.75

Dec 02, 202228.450.782.74%27.6728.7527.64

Dec 01, 202227.560.140.51%27.4227.8627.10

Nov 30, 202226.94-0.32-1.19%27.2627.3726.83

Nov 29, 202227.16-0.89-3.28%28.0528.0526.98

Nov 28, 202228.110.140.50%27.9728.2527.36

Nov 25, 202227.960.281.00%27.6827.9827.44

Nov 24, 202227.790.100.36%27.6927.9827.58

Nov 23, 202227.740.572.05%27.1727.8026.98

Nov 22, 202227.17-0.11-0.40%27.2827.4326.69

Nov 21, 202227.37-0.13-0.47%27.5027.6827.04

Nov 18, 202227.630.471.70%27.1627.8526.86

Nov 17, 202227.07-0.60-2.22%27.6727.7226.85

Nov 16, 202227.63-0.82-2.97%28.4528.4727.38

Nov 15, 202228.680.060.21%28.6228.8527.94

Nov 14, 202228.65-0.45-1.57%29.1029.6428.55

Nov 11, 202229.240.541.85%28.7029.4228.42

Nov 10, 202228.301.675.90%26.6328.3525.87

Nov 09, 202226.670.110.41%26.5626.8326.07

Nov 08, 202226.761.174.37%25.5926.8825.34

Nov 07, 202225.700.491.91%25.2126.3625.10

Nov 04, 202225.220.823.25%24.4025.5924.11

Nov 03, 202224.12-0.10-0.41%24.2224.7223.94

Nov 02, 202224.630.230.93%24.4024.9624.13

Nov 01, 202225.10-0.30-1.20%25.4025.8724.95

Oct 31, 202225.230.381.51%24.8525.8324.78

Oct 28, 202224.570.220.90%24.3524.7424.15

Oct 27, 202224.52-0.40-1.63%24.9225.6024.44

Oct 26, 202225.22-1.05-4.16%26.2726.8124.51

Oct 25, 202226.170.170.65%26.0026.4225.36

Oct 24, 202226.00-0.61-2.35%26.6126.6425.35

Oct 21, 202226.20-0.37-1.41%26.5726.8925.80

Oct 20, 202226.741.304.86%25.4426.8425.39

Oct 19, 202225.69-0.56-2.18%26.2526.2525.42

Oct 18, 202226.130.431.65%25.7026.4725.51

Oct 17, 202225.240.431.70%24.8125.3924.39

Oct 14, 202224.760.702.83%24.0625.1623.70

Oct 13, 202223.73-0.75-3.16%24.4824.6523.26

Oct 12, 202224.58-0.88-3.58%25.4625.4724.49

Oct 11, 202225.33-0.95-3.75%26.2826.3525.04

Oct 10, 202226.28-0.06-0.23%26.3426.5526.12

Oct 07, 202226.37-0.65-2.46%27.0227.8226.30

Oct 06, 202226.79-0.43-1.61%27.2227.5526.53

Oct 05, 202227.03-0.42-1.55%27.4527.7026.87

Oct 04, 202227.480.752.73%26.7327.5926.58

Oct 03, 202226.41-0.10-0.38%26.5126.7425.80

Sep 30, 202226.900.542.01%26.3626.9826.35

Sep 29, 202226.150.160.61%25.9926.3025.78

Sep 28, 202226.04-0.50-1.92%26.5426.5425.56

Sep 27, 202226.550.732.75%25.8226.8225.53

Sep 26, 202225.750.762.95%24.9925.9224.94

Sep 23, 202224.980.060.24%24.9225.4024.71

Sep 22, 202224.800.301.21%24.5025.0224.30

Sep 21, 202224.850.341.37%24.5124.9224.20

Sep 20, 202224.56-0.76-3.09%25.3225.3324.45

Sep 19, 202225.320.662.61%24.6625.5224.50

Sep 16, 202224.71-0.11-0.45%24.8225.1524.53

Sep 15, 202224.97-0.18-0.72%25.1525.1824.76

Sep 14, 202225.11-0.10-0.40%25.2125.4624.84

Sep 13, 202225.31-1.09-4.31%26.4026.7225.28

Sep 12, 202225.96-0.19-0.73%26.1526.1525.84

Sep 09, 202225.920.180.69%25.7426.2225.67

Sep 08, 202225.670.020.08%25.6525.8624.78

Sep 07, 202225.32-0.25-0.99%25.5725.6224.87

Sep 06, 202225.64-0.41-1.60%26.0526.3425.57

Sep 05, 202225.810.030.12%25.7825.9925.44

Sep 02, 202226.140.271.03%25.8726.3925.58

Sep 01, 202225.49-0.32-1.26%25.8126.1225.18

Aug 31, 202226.110.321.23%25.7926.7625.37

Aug 30, 202225.69-0.50-1.95%26.1926.6925.63

Aug 29, 202225.890.220.85%25.6726.2825.49

Aug 26, 202226.14-1.72-6.58%27.8627.8626.01

Aug 25, 202227.74-0.12-0.43%27.8627.9927.34

Aug 24, 202227.670.040.14%27.6327.7626.96

Aug 23, 202227.62-0.60-2.17%28.2228.2327.54

Aug 22, 202228.31-0.36-1.27%28.6728.7928.07

Aug 19, 202228.72-0.24-0.84%28.9629.3228.69

Aug 18, 202229.100.140.48%28.9629.1428.48

Aug 17, 202228.79-0.47-1.63%29.2629.6428.73

Aug 16, 202229.00-0.89-3.07%29.8930.0028.04

Aug 12, 202230.91-0.18-0.58%31.0931.2430.71

Aug 11, 202231.220.591.89%30.6331.2830.41

Aug 10, 202230.410.501.64%29.9130.6229.26

Aug 09, 202230.02-0.90-3.00%30.9230.9729.90

Aug 08, 202230.620.000.00%30.6230.9230.37

Aug 05, 202230.42-1.85-6.08%32.2732.3030.38

Aug 04, 202232.120.270.84%31.8532.2631.65

Aug 03, 202232.031.384.31%30.6532.0630.61

Aug 02, 202231.12-1.09-3.50%32.2132.2630.77

Aug 01, 202232.440.501.54%31.9432.5931.74

Jul 29, 202232.280.190.59%32.0932.7131.90

Jul 28, 202232.320.792.44%31.5332.3230.72

Jul 27, 202231.300.150.48%31.1531.5830.54

Jul 26, 202230.570.150.49%30.4231.0530.09

Jul 25, 202230.72-0.35-1.14%31.0731.3930.57

Jul 22, 202231.260.571.82%30.6931.6030.36

Jul 21, 202230.491.274.17%29.2230.7228.94

Jul 20, 202229.65-0.15-0.51%29.8030.5929.50

Jul 19, 202229.850.471.57%29.3830.0028.91

Jul 18, 202229.730.080.27%29.6530.1429.64

Jul 15, 202229.870.140.47%29.7330.0529.26

Jul 14, 202229.190.581.99%28.6129.5228.54

Jul 13, 202228.61-0.32-1.12%28.9329.2227.40

Jul 12, 202229.29-2.04-6.96%31.3331.3629.07

Jul 11, 202231.290.481.53%30.8131.4630.75

Jul 08, 202231.07-0.15-0.48%31.2231.5230.42

Jul 07, 202231.24-1.65-5.28%32.8932.8931.07

Jul 06, 202232.700.641.96%32.0632.8531.01

Jul 05, 202231.760.471.48%31.2932.2030.92

Jul 04, 202231.000.311.00%30.6931.5230.51

Jul 01, 202230.291.274.19%29.0230.7628.72

Jun 30, 202229.170.421.44%28.7529.5228.63

Jun 29, 202229.120.010.03%29.1129.7128.62

Jun 28, 202229.41-0.69-2.35%30.1030.1029.33

Jun 27, 202230.090.050.17%30.0430.3529.65

Jun 24, 202229.930.812.71%29.1230.3628.73

Jun 23, 202228.922.338.06%26.5929.2326.52

Jun 22, 202226.680.642.40%26.0426.8525.40

Jun 21, 202226.34-0.09-0.34%26.4327.0426.15

Jun 20, 202226.18-0.47-1.80%26.6526.7225.94

Jun 17, 202226.410.130.49%26.2827.2126.21

Jun 16, 202226.35-0.57-2.16%26.9227.1425.82

Jun 15, 202227.13-0.11-0.41%27.2427.7526.55

Jun 14, 202226.43-0.92-3.48%27.3527.5825.32

Jun 13, 202227.24-1.44-5.29%28.6828.6927.22

Jun 10, 202229.38-1.20-4.08%30.5830.7429.20

Jun 09, 202230.84-0.49-1.59%31.3331.3330.53

Jun 08, 202231.44-0.20-0.64%31.6431.7831.08

Jun 07, 202231.34-0.09-0.29%31.4331.5430.83

Jun 06, 202231.510.260.83%31.2531.6831.21

Jun 03, 202231.11-0.39-1.25%31.5032.1931.05

Jun 02, 202231.21-0.03-0.10%31.2431.6330.82

Jun 01, 202231.12-1.21-3.89%32.3332.3431.11

May 31, 202231.93-0.73-2.29%32.6632.6731.72

May 30, 202232.760.010.03%32.7533.1232.55

May 27, 202232.490.020.06%32.4732.6631.97

May 26, 202232.340.351.08%31.9932.3431.68

May 25, 202232.09-0.36-1.12%32.4532.6031.44

May 24, 202232.130.310.96%31.8232.7831.28

May 23, 202232.00-0.26-0.81%32.2632.8731.83

May 20, 202232.020.060.19%31.9632.5231.67

May 19, 202231.66-0.71-2.24%32.3732.4431.38

May 18, 202232.58-1.78-5.46%34.3634.4132.37

May 17, 202234.25-0.17-0.50%34.4235.1434.10

May 16, 202234.320.210.61%34.1134.5733.72

May 13, 202234.411.564.53%32.8534.4132.85

May 12, 202232.20-1.40-4.35%33.6033.6331.58

May 11, 202234.320.010.03%34.3134.5033.12

May 10, 202234.220.290.85%33.9334.7433.56

May 09, 202233.76-1.60-4.74%35.3635.5533.50

May 06, 202235.71-0.79-2.21%36.5036.6535.34

May 05, 202236.90-0.74-2.01%37.6438.1836.65

May 04, 202236.96-0.15-0.41%37.1137.2135.82

May 03, 202237.05-0.75-2.02%37.8037.9736.49

May 02, 202237.40-0.44-1.18%37.8437.9536.04

Apr 29, 202238.250.100.26%38.1538.2637.29

Apr 28, 202237.700.391.03%37.3138.0736.78

Apr 27, 202236.96-0.74-2.00%37.7037.8536.72

Apr 26, 202237.94-0.62-1.63%38.5638.8237.75

Apr 25, 202238.090.350.92%37.7438.2137.18

Apr 22, 202238.19-1.08-2.83%39.2739.2737.90

Apr 21, 202239.62-0.70-1.77%40.3240.4139.38

Apr 20, 202240.33-0.53-1.31%40.8641.1139.31

Apr 19, 202240.710.330.81%40.3841.0738.77

Apr 14, 202240.68-0.36-0.88%41.0441.3640.47

Apr 13, 202241.090.581.41%40.5141.5440.29

Apr 12, 202240.190.050.12%40.1440.7139.75

Apr 11, 202240.41-0.90-2.23%41.3141.6040.23

Apr 08, 202241.33-1.61-3.90%42.9443.3740.94

Apr 07, 202242.31-0.46-1.09%42.7743.0642.24

Apr 06, 202242.52-0.56-1.32%43.0843.4142.20

Apr 05, 202242.810.010.02%42.8043.4842.48

Apr 04, 202242.790.400.93%42.3943.1542.24

Apr 01, 202242.061.373.26%40.6942.2840.48

Mar 31, 202240.60-0.18-0.44%40.7841.0440.48

Mar 30, 202240.460.531.31%39.9340.9039.52

Mar 29, 202239.861.604.01%38.2640.2938.10

Mar 28, 202237.670.270.72%37.4038.2637.02

Mar 25, 202237.200.370.99%36.8337.6736.41

Mar 24, 202236.69-0.46-1.25%37.1537.3136.34

Mar 23, 202237.11-0.58-1.56%37.6938.2837.07

Mar 22, 202237.24-0.12-0.32%37.3637.4736.74

Mar 21, 202237.55-0.15-0.40%37.7037.8937.18

Mar 18, 202237.74-0.18-0.48%37.9237.9337.05

Mar 17, 202237.66-0.36-0.96%38.0238.1637.48

Mar 16, 202237.950.962.53%36.9938.0136.73

Mar 15, 202236.37-0.27-0.74%36.6436.8235.83

Mar 14, 202236.510.491.34%36.0236.8235.48

Mar 11, 202235.830.361.00%35.4736.2334.21

Mar 10, 202235.23-1.58-4.48%36.8137.2735.00

Mar 09, 202236.660.952.59%35.7136.9535.25

Mar 08, 202235.03-1.34-3.83%36.3738.0134.88

Mar 07, 202236.941.574.25%35.3737.4734.77

Mar 04, 202236.28-1.12-3.09%37.4038.3736.23

Mar 03, 202237.74-0.63-1.67%38.3738.5537.55

Mar 02, 202238.060.190.50%37.8738.5837.24

Mar 01, 202238.12-0.21-0.55%38.3338.8836.96

Feb 28, 202238.431.082.81%37.3538.4637.04

Feb 25, 202237.460.220.59%37.2438.4336.86

Feb 24, 202236.801.584.29%35.2236.9134.18

Feb 23, 202235.950.571.59%35.3836.4435.04

Feb 22, 202235.220.712.02%34.5135.6834.17

Feb 21, 202235.09-0.85-2.42%35.9436.1335.09

Feb 18, 202235.54-0.29-0.82%35.8336.1335.36

Feb 17, 202235.61-0.53-1.49%36.1436.2035.47

Feb 16, 202235.84-0.82-2.29%36.6636.6735.69

Feb 15, 202236.201.293.56%34.9136.4434.73

Feb 14, 202234.680.080.23%34.6034.7933.54

Feb 11, 202235.39-0.57-1.61%35.9636.0635.23

Feb 10, 202236.20-0.63-1.74%36.8337.0435.64

Feb 09, 202236.420.822.25%35.6036.5335.57

Feb 08, 202235.10-1.16-3.30%36.2636.7434.92

Feb 07, 202236.14-0.52-1.44%36.6636.7736.06

Feb 04, 202236.37-1.01-2.78%37.3837.8136.23

Feb 03, 202237.24-1.93-5.18%39.1739.3837.08

Feb 02, 202239.651.313.30%38.3440.1838.18

Feb 01, 202238.040.190.50%37.8538.3937.59

Jan 31, 202237.370.370.99%37.0037.5936.50

Jan 28, 202235.98-0.21-0.58%36.1936.6435.51

Jan 27, 202236.480.531.45%35.9536.6535.27

Jan 26, 202236.410.180.49%36.2336.8835.50

Jan 25, 202236.14-1.54-4.26%37.6837.7335.77

Jan 24, 202237.43-1.09-2.91%38.5238.9137.19

Jan 21, 202238.88-0.90-2.31%39.7840.0938.49

Jan 20, 202240.440.370.91%40.0740.8839.18

Jan 19, 202239.940.471.18%39.4740.6238.34

Jan 18, 202239.98-0.83-2.08%40.8140.9039.78

Jan 17, 202240.91-0.08-0.20%40.9941.2440.01

Jan 14, 202240.62-0.27-0.66%40.8941.3740.42

Jan 13, 202241.14-0.46-1.12%41.6041.6340.82

Jan 12, 202241.65-1.28-3.07%42.9342.9641.55

Jan 11, 202242.560.441.03%42.1242.9141.81

Jan 10, 202241.90-1.94-4.63%43.8443.8841.62

Jan 07, 202243.62-0.71-1.63%44.3344.7443.40

Jan 06, 202244.35-1.01-2.28%45.3645.4144.01

Jan 05, 202245.960.240.52%45.7246.1445.35

Jan 04, 202245.58-1.55-3.40%47.1347.1645.54

Jan 03, 202246.63-0.83-1.78%47.4647.5046.22

Dec 30, 202147.400.030.06%47.3747.6147.25

Dec 29, 202147.320.400.85%46.9247.4646.69

Dec 28, 202146.920.450.96%46.4747.5346.39

Dec 27, 202146.270.761.64%45.5146.4645.48

Dec 23, 202145.31-0.21-0.46%45.5245.6445.10

Dec 22, 202145.410.861.89%44.5545.5044.52

Dec 21, 202144.18-0.39-0.88%44.5744.5843.40

Dec 20, 202144.241.182.67%43.0644.4642.99

Dec 17, 202144.130.992.24%43.1444.2842.79

Dec 16, 202143.37-1.10-2.54%44.4744.7643.20

Dec 15, 202143.760.851.94%42.9143.8642.80

Dec 14, 202142.870.601.40%42.2743.2242.25

Dec 13, 202141.96-0.56-1.33%42.5242.7241.88

Dec 10, 202141.910.320.76%41.5942.2440.96

Dec 09, 202141.70-0.51-1.22%42.2142.4341.53

Dec 08, 202141.93-1.14-2.72%43.0743.2641.68

Dec 07, 202143.100.902.09%42.2043.1242.14

Dec 06, 202141.75-0.49-1.17%42.2442.3041.47

Dec 03, 202141.83-0.38-0.91%42.2142.6441.55

Dec 02, 202142.01-0.85-2.02%42.8643.1041.48

Dec 01, 202143.07-0.29-0.67%43.3643.4542.35

Nov 30, 202143.160.821.90%42.3443.5442.27

Nov 29, 202142.72-0.05-0.12%42.7743.3042.34

Nov 26, 202142.10-0.15-0.36%42.2543.3242.06

Nov 25, 202143.380.360.83%43.0243.7142.95

Nov 24, 202142.860.110.26%42.7543.0041.89

Nov 23, 202142.50-1.05-2.47%43.5543.5642.42

Nov 22, 202143.90-0.97-2.21%44.8745.0643.82

Nov 19, 202144.69-0.07-0.16%44.7645.4744.47

Nov 18, 202144.510.320.72%44.1944.9243.94

Nov 17, 202143.96-1.38-3.14%45.3445.3643.63

Nov 16, 202145.32-0.82-1.81%46.1446.1544.77

Nov 15, 202146.030.080.17%45.9546.3045.75

Nov 12, 202145.800.120.26%45.6846.2045.38

Nov 11, 202145.41-0.70-1.54%46.1146.1245.26

Nov 10, 202146.03-0.60-1.30%46.6346.8345.47

Nov 09, 202146.830.982.09%45.8546.8745.62

Nov 08, 202145.69-0.09-0.20%45.7846.2345.56

Nov 05, 202145.710.841.84%44.8745.8044.86

Nov 04, 202144.580.100.22%44.4844.8043.74

Nov 03, 202144.130.100.23%44.0344.7743.52

Nov 02, 202144.16-0.57-1.29%44.7345.1144.06

Nov 01, 202144.720.170.38%44.5545.0244.23

Oct 29, 202144.010.140.32%43.8744.1243.32

Oct 28, 202144.311.192.69%43.1244.6143.08

Виж повече

Показаните данни са за периода Oct 28, 2021 - Mar 30, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на AMP.

Подобни

DiaSorin

Recordati