CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ameriprise Financial
Ameriprise Financial
Днес
+6.69 (+1.95%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023350.322.090.60%348.23350.64341.12
Jan 30, 2023343.63-1.94-0.56%345.57347.21342.66
Jan 27, 2023344.59-6.92-2.01%351.51354.66344.43
Jan 26, 2023347.66-2.92-0.84%350.58356.86343.47
Jan 25, 2023343.051.720.50%341.33344.03336.65
Jan 24, 2023341.02-0.63-0.18%341.65344.26335.97
Jan 23, 2023338.651.270.38%337.38340.10334.74
Jan 20, 2023333.387.952.38%325.43334.43325.36
Jan 19, 2023323.24-4.28-1.32%327.52335.55320.33
Jan 18, 2023328.28-8.79-2.68%337.07339.11327.84
Jan 17, 2023336.400.450.13%335.95337.25333.16
Jan 13, 2023333.221.360.41%331.86334.72327.74
Jan 12, 2023331.38-1.49-0.45%332.87336.07329.16
Jan 11, 2023330.025.011.52%325.01330.02322.83
Jan 10, 2023319.86-1.75-0.55%321.61323.28318.20
Jan 09, 2023321.36-7.74-2.41%329.10329.10320.67
Jan 06, 2023321.366.311.96%315.05323.23314.56
Jan 05, 2023308.78-6.54-2.12%315.32315.88306.93
Jan 04, 2023313.13-0.82-0.26%313.95317.09310.77
Jan 03, 2023310.63-5.78-1.86%316.41317.17308.43
Dec 30, 2022311.42-3.04-0.98%314.46314.46308.54
Dec 29, 2022312.392.650.85%309.74314.87307.35
Dec 28, 2022304.61-5.71-1.87%310.32310.50304.53
Dec 27, 2022308.54-3.70-1.20%312.24314.53307.04
Dec 23, 2022308.37-6.78-2.20%315.15315.15307.33
Dec 22, 2022308.02-6.34-2.06%314.36315.66304.62
Dec 21, 2022313.20-1.19-0.38%314.39318.51310.79
Dec 20, 2022308.12-2.04-0.66%310.16311.42307.46
Dec 19, 2022306.74-8.32-2.71%315.06315.70305.38
Dec 16, 2022312.13-1.48-0.47%313.61317.18308.03
Dec 15, 2022314.88-4.73-1.50%319.61319.87312.64
Dec 14, 2022321.92-6.73-2.09%328.65336.29320.28
Dec 13, 2022325.00-8.95-2.75%333.95333.95320.31
Dec 12, 2022326.152.260.69%323.89330.01320.55
Dec 09, 2022321.09-4.26-1.33%325.35328.92320.53
Dec 08, 2022323.24-4.35-1.35%327.59330.15322.05
Dec 07, 2022321.89-3.38-1.05%325.27326.54320.83
Dec 06, 2022322.00-3.09-0.96%325.09327.68318.38
Dec 05, 2022321.21-10.35-3.22%331.56331.56319.70
Dec 02, 2022330.26-6.09-1.84%336.35336.35327.81
Dec 01, 2022331.11-4.83-1.46%335.94335.94328.20
Nov 30, 2022332.244.501.35%327.74336.91321.76
Nov 29, 2022324.81-3.74-1.15%328.55336.59323.77
Nov 28, 2022325.99-10.40-3.19%336.39339.02325.16
Nov 25, 2022332.79-2.00-0.60%334.79336.79332.27
Nov 23, 2022332.66-1.35-0.41%334.01338.50330.34
Nov 22, 2022330.82-1.14-0.34%331.96333.48328.37
Nov 21, 2022325.80-5.48-1.68%331.28331.43324.36
Nov 18, 2022328.76-3.08-0.94%331.84331.84322.58
Nov 17, 2022321.841.290.40%320.55323.30315.86
Nov 16, 2022320.75-4.93-1.54%325.68327.26317.79
Nov 15, 2022323.59-5.74-1.77%329.33329.80320.73
Nov 14, 2022320.89-12.32-3.84%333.21334.05320.68
Nov 11, 2022331.28-5.41-1.63%336.69340.14330.87
Nov 10, 2022331.793.391.02%328.40334.22325.32
Nov 09, 2022315.44-5.79-1.84%321.23322.91314.28
Nov 08, 2022320.52-0.010.00%320.53323.48317.02
Nov 07, 2022318.30-0.03-0.01%318.33319.46314.14
Nov 04, 2022313.740.410.13%313.33319.70310.31
Nov 03, 2022308.171.620.53%306.55313.51303.31
Nov 02, 2022308.79-8.98-2.91%317.77320.46308.67
Nov 01, 2022314.261.220.39%313.04316.24312.06
Oct 31, 2022309.34-2.04-0.66%311.38313.83308.23
Oct 28, 2022312.267.602.43%304.66312.51301.87
Oct 27, 2022300.223.581.19%296.64302.12296.34
Oct 26, 2022292.571.220.42%291.35300.33291.35
Oct 25, 2022278.474.291.54%274.18279.42271.24
Oct 24, 2022271.870.450.17%271.42275.08268.92
Oct 21, 2022267.007.662.87%259.34267.83258.18
Oct 20, 2022257.74-7.61-2.95%265.35267.83257.49
Oct 19, 2022264.61-2.74-1.04%267.35270.95262.97
Oct 18, 2022268.98-8.26-3.07%277.24278.06267.37
Oct 17, 2022267.22-1.37-0.51%268.59270.87265.55
Oct 14, 2022258.35-20.71-8.02%279.06282.83257.63
Oct 13, 2022274.7914.095.13%260.70275.81254.51
Oct 12, 2022263.45-5.21-1.98%268.66270.54263.28
Oct 11, 2022266.40-6.15-2.31%272.55275.03265.65
Oct 10, 2022272.97-3.47-1.27%276.44278.41269.64
Oct 07, 2022271.94-2.27-0.83%274.21276.23267.54
Oct 06, 2022275.16-1.97-0.72%277.13281.07274.16
Oct 05, 2022276.561.610.58%274.95278.44273.15
Oct 04, 2022277.728.353.01%269.37278.27269.09
Oct 03, 2022262.455.061.93%257.39263.01252.32
Sep 30, 2022252.69-2.70-1.07%255.39259.14251.49
Sep 29, 2022253.94-3.93-1.55%257.87262.61250.13
Sep 28, 2022259.474.421.70%255.05261.31253.34
Sep 27, 2022252.62-6.10-2.41%258.72259.14249.46
Sep 26, 2022253.27-4.40-1.74%257.67261.07252.89
Sep 23, 2022257.44-5.76-2.24%263.20263.81253.27
Sep 22, 2022264.42-7.71-2.92%272.13272.13264.06
Sep 21, 2022270.01-9.63-3.57%279.64280.47270.01
Sep 20, 2022275.26-2.70-0.98%277.96279.33272.46
Sep 19, 2022278.217.392.66%270.82278.90269.53
Sep 16, 2022272.30-3.04-1.12%275.34281.71269.55
Sep 15, 2022277.41-3.83-1.38%281.24282.03275.78
Sep 14, 2022278.02-2.22-0.80%280.24280.89274.26
Sep 13, 2022277.83-6.33-2.28%284.16286.28277.10
Sep 12, 2022289.41-0.06-0.02%289.47291.85287.75
Sep 09, 2022286.861.720.60%285.14288.60284.64
Sep 08, 2022282.395.441.93%276.95283.09275.12
Sep 07, 2022276.935.301.91%271.63277.54269.10
Sep 06, 2022268.74-3.87-1.44%272.61275.06265.22
Sep 02, 2022268.68-5.83-2.17%274.51279.28266.68
Sep 01, 2022269.551.520.56%268.03269.74262.48
Aug 31, 2022268.26-3.75-1.40%272.01274.07267.78
Aug 30, 2022268.50-5.95-2.22%274.45278.92267.49
Aug 29, 2022271.37-2.90-1.07%274.27275.35270.31
Aug 26, 2022275.03-10.64-3.87%285.67286.28275.02
Aug 25, 2022283.843.011.06%280.83284.19279.26
Aug 24, 2022278.07-0.96-0.35%279.03280.36276.15
Aug 23, 2022277.45-0.28-0.10%277.73281.43277.14
Aug 22, 2022277.45-6.89-2.48%284.34284.34276.56
Aug 19, 2022284.78-5.43-1.91%290.21291.36284.01
Aug 18, 2022291.961.960.67%290.00293.19287.89
Aug 17, 2022288.290.960.33%287.33291.25284.93
Aug 16, 2022289.091.530.53%287.56290.60286.03
Aug 15, 2022286.37-2.94-1.03%289.31290.35285.19
Aug 12, 2022289.211.690.58%287.52291.42284.25
Aug 11, 2022283.57-2.22-0.78%285.79286.77282.42
Aug 10, 2022281.072.200.78%278.87281.62278.33
Aug 09, 2022271.49-0.22-0.08%271.71276.57269.67
Aug 08, 2022270.25-2.76-1.02%273.01275.40270.04
Aug 05, 2022269.080.350.13%268.73274.43268.21
Aug 04, 2022270.50-1.33-0.49%271.83274.26269.16
Aug 03, 2022270.082.040.76%268.04272.57266.75
Aug 02, 2022264.42-1.38-0.52%265.80270.30263.98
Aug 01, 2022266.59-3.27-1.23%269.86274.38265.79
Jul 29, 2022270.196.692.48%263.50271.85263.50
Jul 28, 2022262.643.611.37%259.03264.18253.33
Jul 27, 2022256.562.581.01%253.98257.81249.78
Jul 26, 2022241.69-3.36-1.39%245.05246.52239.59
Jul 25, 2022246.18-1.32-0.54%247.50249.67244.89
Jul 22, 2022245.17-1.82-0.74%246.99251.42242.72
Jul 21, 2022245.400.850.35%244.55249.15239.18
Jul 20, 2022242.213.141.30%239.07242.61236.57
Jul 19, 2022238.033.611.52%234.42239.39234.14
Jul 18, 2022230.14-3.76-1.63%233.90238.11229.12
Jul 15, 2022230.413.111.35%227.30232.08223.59
Jul 14, 2022223.10-0.010.00%223.11224.59220.20
Jul 13, 2022228.07-2.04-0.89%230.11230.22223.73
Jul 12, 2022231.81-0.10-0.04%231.91235.64230.62
Jul 11, 2022231.52-5.83-2.52%237.35238.02231.11
Jul 08, 2022236.59-3.47-1.47%240.06240.83234.16
Jul 07, 2022238.412.000.84%236.41239.98236.18
Jul 06, 2022233.57-3.26-1.40%236.83238.61230.47
Jul 05, 2022235.440.160.07%235.28235.59229.26
Jul 01, 2022238.140.150.06%237.99243.25234.34
Jun 30, 2022238.01-0.64-0.27%238.65241.84231.94
Jun 29, 2022240.05-5.48-2.28%245.53245.53239.43
Jun 28, 2022243.84-6.79-2.78%250.63255.25243.77
Jun 27, 2022247.38-4.71-1.90%252.09254.75246.19
Jun 24, 2022249.385.482.20%243.90249.63238.99
Jun 23, 2022239.64-4.65-1.94%244.29247.24235.10
Jun 22, 2022241.270.820.34%240.45243.22238.31
Jun 21, 2022242.67-0.70-0.29%243.37244.43239.76
Jun 17, 2022235.24-2.06-0.88%237.30243.99233.59
Jun 16, 2022236.05-3.36-1.42%239.41241.58233.69
Jun 15, 2022246.490.110.04%246.38250.95241.91
Jun 14, 2022243.180.780.32%242.40245.50240.94
Jun 13, 2022240.62-3.16-1.31%243.78245.74238.76
Jun 10, 2022251.77-8.00-3.18%259.77261.41251.60
Jun 09, 2022265.77-8.32-3.13%274.09274.18265.68
Jun 08, 2022272.19-4.27-1.57%276.46280.03271.65
Jun 07, 2022277.074.091.48%272.98277.36271.36
Jun 06, 2022274.29-1.00-0.36%275.29277.94272.31
Jun 03, 2022271.36-1.93-0.71%273.29277.64271.15
Jun 02, 2022275.613.411.24%272.20275.78268.42
Jun 01, 2022270.61-5.67-2.10%276.28279.17267.40
May 31, 2022276.52-0.48-0.17%277.00279.48273.16
May 27, 2022278.490.530.19%277.96280.64275.09
May 26, 2022274.425.281.92%269.14276.87269.13
May 25, 2022265.415.171.95%260.24269.53260.18
May 24, 2022260.74-0.66-0.25%261.40265.60253.33
May 23, 2022263.250.690.26%262.56265.52260.00
May 20, 2022256.35-1.61-0.63%257.96261.80248.92
May 19, 2022254.03-3.20-1.26%257.23262.73253.30
May 18, 2022260.37-5.97-2.29%266.34270.07259.18
May 17, 2022269.060.930.35%268.13270.23264.41
May 16, 2022260.85-1.85-0.71%262.70264.23256.77
May 13, 2022261.725.462.09%256.26263.02256.09
May 12, 2022251.22-3.34-1.33%254.56257.69246.18
May 11, 2022256.44-9.61-3.75%266.05266.93255.74
May 10, 2022259.40-7.69-2.96%267.09267.88254.21
May 09, 2022259.92-4.28-1.65%264.20266.94257.67
May 06, 2022266.82-2.56-0.96%269.38271.02262.64
May 05, 2022271.16-13.04-4.81%284.20286.47267.81
May 04, 2022283.5210.253.62%273.27285.14269.95
May 03, 2022272.160.890.33%271.27275.16269.07
May 02, 2022269.230.770.29%268.46274.34263.34
Apr 29, 2022265.36-6.93-2.61%272.29276.23264.64
Apr 28, 2022273.12-0.17-0.06%273.29274.89265.39
Apr 27, 2022266.380.580.22%265.80271.64263.28
Apr 26, 2022264.84-11.33-4.28%276.17280.84263.65
Apr 25, 2022282.033.091.10%278.94282.40272.33
Apr 22, 2022280.25-11.59-4.14%291.84295.83279.97
Apr 21, 2022291.90-14.40-4.93%306.30310.07290.67
Apr 20, 2022300.930.120.04%300.81304.24299.80
Apr 19, 2022297.780.950.32%296.83298.77291.61
Apr 18, 2022290.520.880.30%289.64295.10286.46
Apr 14, 2022290.94-2.78-0.96%293.72297.21290.63
Apr 13, 2022292.995.531.89%287.46293.44286.42
Apr 12, 2022288.15-5.13-1.78%293.28296.24286.99
Apr 11, 2022291.15-3.10-1.06%294.25298.25290.58
Apr 08, 2022293.260.590.20%292.67295.59289.92
Apr 07, 2022289.52-2.71-0.94%292.23294.01285.11
Apr 06, 2022292.36-2.18-0.75%294.54298.99290.98
Apr 05, 2022298.780.210.07%298.57301.37296.27
Apr 04, 2022297.66-7.38-2.48%305.04305.04294.71
Apr 01, 2022297.63-6.84-2.30%304.47309.34295.52
Mar 31, 2022300.59-10.15-3.38%310.74312.89300.40
Mar 30, 2022310.73-2.28-0.73%313.01313.01309.18
Mar 29, 2022312.12-6.66-2.13%318.78319.53310.39
Mar 28, 2022311.08-3.93-1.26%315.01315.50308.21
Mar 25, 2022314.630.500.16%314.13316.44311.42
Mar 24, 2022311.795.791.86%306.00312.21302.87
Mar 23, 2022303.19-6.83-2.25%310.02310.02302.45
Mar 22, 2022307.702.350.76%305.35309.01301.96
Mar 21, 2022299.16-7.08-2.37%306.24312.55296.97
Mar 18, 2022300.99-0.45-0.15%301.44309.07294.03
Mar 17, 2022299.884.941.65%294.94301.61290.75
Mar 16, 2022294.719.343.17%285.37298.07285.37
Mar 15, 2022279.761.070.38%278.69290.41274.73
Mar 14, 2022273.77-5.85-2.14%279.62283.15272.34
Mar 11, 2022272.15-7.42-2.73%279.57289.54271.93
Mar 10, 2022272.581.060.39%271.52276.25268.16
Mar 09, 2022274.54-1.06-0.39%275.60280.10273.28
Mar 08, 2022261.50-11.50-4.40%273.00296.42258.77
Mar 07, 2022265.16-17.44-6.58%282.60285.06264.85
Mar 04, 2022281.83-7.43-2.64%289.26292.18276.82
Mar 03, 2022290.70-2.52-0.87%293.22300.94286.45
Mar 02, 2022290.205.201.79%285.00293.89283.18
Mar 01, 2022279.45-24.77-8.86%304.22304.22277.75
Feb 28, 2022300.00-1.97-0.66%301.97305.09294.59
Feb 25, 2022303.1510.573.49%292.58305.23292.58
Feb 24, 2022289.604.761.64%284.84291.55279.62
Feb 23, 2022292.04-10.48-3.59%302.52305.86291.58
Feb 22, 2022297.44-3.90-1.31%301.34312.47294.51
Feb 18, 2022300.81-0.18-0.06%300.99310.70299.86
Feb 17, 2022299.50-13.75-4.59%313.25318.73298.81
Feb 16, 2022312.362.010.64%310.35315.79308.03
Feb 15, 2022308.780.120.04%308.66319.74303.56
Feb 14, 2022301.14-8.33-2.77%309.47320.61296.21
Feb 11, 2022304.50-13.34-4.38%317.84321.78302.66
Feb 10, 2022316.06-2.35-0.74%318.41325.54313.82
Feb 09, 2022319.25-1.66-0.52%320.91324.95317.96
Feb 08, 2022315.44-0.85-0.27%316.29318.32312.92
Feb 07, 2022312.06-0.34-0.11%312.40315.52309.79
Feb 04, 2022308.20-0.47-0.15%308.67320.01304.11
Feb 03, 2022304.10-6.40-2.10%310.50315.36304.03
Feb 02, 2022313.320.070.02%313.25316.10307.48
Feb 01, 2022308.270.470.15%307.80311.71301.06
Jan 31, 2022304.785.811.91%298.97306.25296.32
Jan 28, 2022298.32-9.73-3.26%308.05316.21287.61
Jan 27, 2022304.04-16.92-5.57%320.96321.14299.28
Jan 26, 2022299.63-7.59-2.53%307.22315.77295.32
Jan 25, 2022298.700.590.20%298.11305.10289.54
Jan 24, 2022301.298.232.73%293.06302.96284.47
Jan 21, 2022299.53-12.06-4.03%311.59329.06298.68
Jan 20, 2022309.74-7.28-2.35%317.02319.47309.14
Jan 19, 2022311.94-11.53-3.70%323.47326.35311.13
Jan 18, 2022319.75-9.71-3.04%329.46335.66315.91
Jan 14, 2022328.874.311.31%324.56330.05322.19
Jan 13, 2022327.59-3.53-1.08%331.12334.28326.62
Jan 12, 2022328.41-1.36-0.41%329.77332.86326.40
Jan 11, 2022326.315.211.60%321.10327.20317.46
Jan 10, 2022318.97-3.35-1.05%322.32328.36312.32
Jan 07, 2022319.42-8.94-2.80%328.36331.82316.73
Jan 06, 2022319.39-0.84-0.26%320.23331.22314.45
Jan 05, 2022315.05-12.74-4.04%327.79327.79314.71
Jan 04, 2022318.075.871.85%312.20319.95308.68
Jan 03, 2022304.32-1.36-0.45%305.68307.98302.85
Dec 31, 2021301.71-2.53-0.84%304.24310.62301.35
Dec 30, 2021301.95-7.32-2.42%309.27311.30301.94
Dec 29, 2021305.63-1.95-0.64%307.58311.68304.58
Dec 28, 2021305.97-6.29-2.06%312.26314.20305.66
Dec 27, 2021307.632.040.66%305.59310.32303.91
Dec 23, 2021302.530.550.18%301.98311.81300.95
Dec 22, 2021298.871.290.43%297.58305.86295.09
Dec 21, 2021294.784.701.59%290.08296.31288.55
Dec 20, 2021283.99-10.06-3.54%294.05303.54279.04
Dec 17, 2021295.13-5.34-1.81%300.47303.74292.36
Dec 16, 2021300.67-6.48-2.16%307.15309.08299.27
Dec 15, 2021298.411.970.66%296.44306.53290.53
Dec 14, 2021292.55-1.24-0.42%293.79308.79291.50
Dec 13, 2021292.99-6.65-2.27%299.64300.18291.78
Dec 10, 2021298.12-3.07-1.03%301.19305.30294.02
Dec 09, 2021297.63-7.86-2.64%305.49309.65296.88
Dec 08, 2021300.71-4.52-1.50%305.23306.63298.98
Dec 07, 2021301.811.760.58%300.05304.08298.64
Dec 06, 2021293.87-2.38-0.81%296.25304.64291.57
Dec 03, 2021290.42-9.72-3.35%300.14301.90286.71
Dec 02, 2021296.036.392.16%289.64299.48287.67
Dec 01, 2021285.07-12.89-4.52%297.96302.81285.06
Nov 30, 2021289.70-3.94-1.36%293.64300.36285.59
Nov 29, 2021293.81-6.52-2.22%300.33306.79288.67
Nov 26, 2021292.33-1.46-0.50%293.79296.49286.42
Nov 24, 2021302.66-3.00-0.99%305.66315.78299.38
Nov 23, 2021304.250.870.29%303.38306.87299.96
Nov 22, 2021301.49-5.73-1.90%307.22312.34300.33
Nov 19, 2021299.90-2.82-0.94%302.72312.92295.32
Nov 18, 2021303.49-8.87-2.92%312.36312.36300.58
Nov 17, 2021302.58-8.62-2.85%311.20312.56301.73
Nov 16, 2021308.75-2.18-0.71%310.93312.39306.26
Nov 15, 2021307.61-3.75-1.22%311.36311.53306.97
Nov 12, 2021308.65-0.29-0.09%308.94309.87304.88
Nov 11, 2021306.39-1.00-0.33%307.39308.56304.17
Nov 10, 2021304.98-1.10-0.36%306.08308.75302.32
Nov 09, 2021305.40-0.98-0.32%306.38308.66302.85
Nov 08, 2021307.14-1.71-0.56%308.85309.72306.24
Nov 05, 2021305.72-3.36-1.10%309.08313.58305.03
Nov 04, 2021306.91-6.10-1.99%313.01313.01303.95
Nov 03, 2021310.441.050.34%309.39311.58306.84
Nov 02, 2021307.870.020.01%307.85310.51305.99
Nov 01, 2021306.040.440.14%305.60307.03302.32
Oct 29, 2021302.28-3.30-1.09%305.58306.92301.57
Oct 28, 2021303.673.511.16%300.16303.78299.35
Oct 27, 2021296.50-12.54-4.23%309.04309.04296.38
Oct 26, 2021297.69-3.41-1.15%301.10301.86297.44
Oct 25, 2021298.13-2.15-0.72%300.28301.21297.70
Oct 22, 2021298.26-1.14-0.38%299.40299.46295.75
Oct 21, 2021296.20-2.66-0.90%298.86301.40294.96
Oct 20, 2021296.860.480.16%296.38298.50292.77
Oct 19, 2021293.380.240.08%293.14294.00289.92
Oct 18, 2021289.15-0.88-0.30%290.03291.62287.54
Oct 15, 2021290.04-0.89-0.31%290.93293.92287.68
Oct 14, 2021285.962.030.71%283.93286.09280.44
Oct 13, 2021278.71-3.38-1.21%282.09282.09273.06
Oct 12, 2021279.61-2.66-0.95%282.27284.11277.10
Oct 11, 2021277.39-2.44-0.88%279.83284.58277.38
Oct 08, 2021279.31-1.51-0.54%280.82282.39276.42
Oct 07, 2021276.600.130.05%276.47281.34276.23
Oct 06, 2021273.473.571.31%269.90275.09267.19
Oct 05, 2021272.975.331.95%267.64274.64266.46
Oct 04, 2021264.98-5.44-2.05%270.42272.54263.63
Oct 01, 2021268.640.870.32%267.77270.60263.05
Sep 30, 2021264.31-9.28-3.51%273.59274.23264.13
Sep 29, 2021271.00-3.86-1.42%274.86275.83269.58
Sep 28, 2021271.30-7.16-2.64%278.46280.28270.88
Sep 27, 2021277.734.611.66%273.12278.66273.12
Sep 24, 2021271.573.131.15%268.44272.44267.47
Sep 23, 2021267.954.491.68%263.46270.58262.56
Sep 22, 2021259.221.700.66%257.52261.07256.29
Sep 21, 2021253.73-5.69-2.24%259.42260.36252.34
Sep 20, 2021256.52-9.74-3.80%266.26266.41251.60
Sep 17, 2021269.67-4.26-1.58%273.93275.64267.70
Sep 16, 2021271.47-2.38-0.88%273.85275.40268.87
Sep 15, 2021271.453.161.16%268.29273.56266.13
Sep 14, 2021266.83-5.04-1.89%271.87273.11265.87
Sep 13, 2021269.77-0.37-0.14%270.14272.36267.10
Sep 10, 2021266.94-6.80-2.55%273.74274.79266.71
Sep 09, 2021269.730.060.02%269.67273.82269.03
Sep 08, 2021269.18-1.39-0.52%270.57271.38267.66
Sep 07, 2021270.04-5.12-1.90%275.16276.34270.01
Sep 03, 2021272.58-2.08-0.76%274.66275.94271.58
Sep 02, 2021274.04-1.33-0.49%275.37275.48272.48
Sep 01, 2021272.53-1.08-0.40%273.61274.21268.97
Aug 31, 2021272.97-1.16-0.42%274.13276.08271.74
Aug 30, 2021273.00-5.83-2.14%278.83279.16272.93
Aug 27, 2021276.614.211.52%272.40277.14271.37
Aug 26, 2021270.26-4.91-1.82%275.17275.21270.07
Aug 25, 2021272.802.470.91%270.33274.65268.96
Aug 24, 2021268.280.480.18%267.80269.24265.49
Aug 23, 2021265.250.630.24%264.62266.79263.68
Aug 20, 2021261.68-1.16-0.44%262.84263.82260.66
Aug 19, 2021260.50-1.13-0.43%261.63265.24258.78

Отваряй дълги и къси позиции с AMP с ливъридж
Купувай и продавай Ameriprise Financial Inc +$6.44 (1.87%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image