CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Amplitude
Amplitude
Днес
+0.61 (+4.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202314.840.543.64%14.3014.9614.03
Jan 26, 202314.230.100.70%14.1314.3113.61
Jan 25, 202313.460.372.75%13.0913.5012.70
Jan 24, 202313.37-0.10-0.75%13.4713.7113.29
Jan 23, 202313.39-0.29-2.17%13.6813.6913.04
Jan 20, 202313.17-0.01-0.08%13.1813.2012.64
Jan 19, 202312.58-0.24-1.91%12.8212.8212.34
Jan 18, 202312.67-0.37-2.92%13.0413.4412.62
Jan 17, 202312.77-0.18-1.41%12.9513.0912.08
Jan 13, 202312.55-0.05-0.40%12.6012.6112.27
Jan 12, 202312.500.564.48%11.9412.5211.06
Jan 11, 202312.58-0.01-0.08%12.5912.6112.22
Jan 10, 202312.280.020.16%12.2612.6112.00
Jan 09, 202312.14-0.29-2.39%12.4312.4411.79
Jan 06, 202311.87-0.26-2.19%12.1312.2311.51
Jan 05, 202312.02-0.71-5.91%12.7312.8711.87
Jan 04, 202312.45-0.37-2.97%12.8212.8412.08
Jan 03, 202312.07-0.30-2.49%12.3712.7411.89
Dec 30, 202212.09-0.09-0.74%12.1812.2311.81
Dec 29, 202212.050.090.75%11.9612.1611.46
Dec 28, 202211.290.232.04%11.0611.3010.99
Dec 27, 202210.94-0.34-3.11%11.2811.2810.54
Dec 23, 202211.11-0.73-6.57%11.8412.1510.99
Dec 22, 202211.58-0.19-1.64%11.7712.1511.35
Dec 21, 202211.99-1.15-9.59%13.1413.1411.70
Dec 20, 202212.03-0.21-1.75%12.2412.4311.91
Dec 19, 202212.22-0.92-7.53%13.1413.1412.14
Dec 16, 202212.76-0.76-5.96%13.5213.5212.56
Dec 15, 202212.85-0.24-1.87%13.0913.2212.69
Dec 14, 202213.32-0.24-1.80%13.5614.0213.02
Dec 13, 202213.03-0.98-7.52%14.0114.3812.99
Dec 12, 202213.160.665.02%12.5013.1912.49
Dec 09, 202212.46-0.34-2.73%12.8012.9212.45
Dec 08, 202212.610.151.19%12.4612.7912.25
Dec 07, 202212.37-0.08-0.65%12.4512.6512.20
Dec 06, 202212.31-0.54-4.39%12.8513.3412.03
Dec 05, 202212.81-0.74-5.78%13.5513.6412.68
Dec 02, 202213.40-0.98-7.31%14.3814.3813.17
Dec 01, 202213.99-0.41-2.93%14.4014.4113.44
Nov 30, 202214.330.191.33%14.1414.5113.85
Nov 29, 202213.92-0.51-3.66%14.4314.4513.71
Nov 28, 202214.25-0.13-0.91%14.3814.5813.99
Nov 25, 202214.04-0.49-3.49%14.5314.8013.90
Nov 23, 202214.030.231.64%13.8014.2313.26
Nov 22, 202213.41-0.84-6.26%14.2514.4113.24
Nov 21, 202213.76-0.22-1.60%13.9813.9813.44
Nov 18, 202213.91-0.81-5.82%14.7214.8513.53
Nov 17, 202213.85-0.28-2.02%14.1314.2213.54
Nov 16, 202214.28-0.73-5.11%15.0115.1814.14
Nov 15, 202214.95-0.84-5.62%15.7915.7914.84
Nov 14, 202214.79-1.51-10.21%16.3016.3114.64
Nov 11, 202216.110.774.78%15.3416.4715.29
Nov 10, 202215.130.251.65%14.8815.5614.75
Nov 09, 202213.52-1.44-10.65%14.9614.9713.38
Nov 08, 202214.13-0.11-0.78%14.2414.7713.63
Nov 07, 202213.81-0.33-2.39%14.1414.1913.36
Nov 04, 202213.91-0.62-4.46%14.5314.7413.56
Nov 03, 202214.38-2.22-15.44%16.6017.6214.37
Nov 02, 202214.86-1.66-11.17%16.5216.6214.66
Nov 01, 202216.36-1.07-6.54%17.4317.6316.36
Oct 31, 202216.810.191.13%16.6216.8716.33
Oct 28, 202216.510.060.36%16.4516.7815.95
Oct 27, 202216.12-0.32-1.99%16.4416.8415.78
Oct 26, 202216.01-0.11-0.69%16.1216.7815.75
Oct 25, 202216.060.352.18%15.7116.2215.41
Oct 24, 202215.01-0.55-3.66%15.5615.6514.69
Oct 21, 202215.28-0.15-0.98%15.4315.6414.65
Oct 20, 202215.27-0.07-0.46%15.3415.9715.18
Oct 19, 202215.11-0.77-5.10%15.8816.2714.94
Oct 18, 202215.60-0.60-3.85%16.2016.5615.41
Oct 17, 202215.49-0.37-2.39%15.8615.8615.12
Oct 14, 202214.33-0.96-6.70%15.2915.4314.32
Oct 13, 202214.900.604.03%14.3015.1313.72
Oct 12, 202214.76-0.75-5.08%15.5115.7614.15
Oct 11, 202215.340.322.09%15.0215.7014.22
Oct 10, 202214.87-1.91-12.84%16.7816.7814.67
Oct 07, 202215.90-1.33-8.36%17.2317.2515.59
Oct 06, 202217.52-0.31-1.77%17.8317.8317.31
Oct 05, 202217.250.191.10%17.0617.3316.26
Oct 04, 202216.940.362.13%16.5817.1216.34
Oct 03, 202215.950.171.07%15.7816.1115.28
Sep 30, 202215.49-0.97-6.26%16.4616.4615.45
Sep 29, 202215.81-0.39-2.47%16.2016.7815.53
Sep 28, 202216.270.452.77%15.8216.4315.60
Sep 27, 202215.17-1.03-6.79%16.2016.2015.04
Sep 26, 202215.01-0.15-1.00%15.1615.8514.95
Sep 23, 202215.04-0.26-1.73%15.3015.3514.42
Sep 22, 202215.25-0.80-5.25%16.0516.3815.17
Sep 21, 202216.02-0.95-5.93%16.9716.9715.88
Sep 20, 202216.01-0.16-1.00%16.1716.3915.88
Sep 19, 202216.29-0.40-2.46%16.6916.6915.60
Sep 16, 202215.78-0.52-3.30%16.3016.5415.69
Sep 15, 202216.60-0.61-3.67%17.2117.6216.46
Sep 14, 202216.84-0.14-0.83%16.9817.0216.24
Sep 13, 202216.59-0.44-2.65%17.0317.1616.42
Sep 12, 202217.710.351.98%17.3617.7617.09
Sep 09, 202217.260.744.29%16.5217.3616.49
Sep 08, 202216.150.633.90%15.5216.2015.32
Sep 07, 202215.560.080.51%15.4815.6615.04
Sep 06, 202215.05-0.64-4.25%15.6915.6914.97
Sep 02, 202214.89-0.33-2.22%15.2215.3614.65
Sep 01, 202214.80-0.70-4.73%15.5015.8814.09
Aug 31, 202215.16-0.55-3.63%15.7116.1614.98
Aug 30, 202215.04-1.31-8.71%16.3516.3514.69
Aug 29, 202215.27-0.93-6.09%16.2016.2015.26
Aug 26, 202215.69-1.48-9.43%17.1717.2315.53
Aug 25, 202216.41-0.59-3.60%17.0017.0016.10
Aug 24, 202216.00-0.69-4.31%16.6916.7015.81
Aug 23, 202215.65-0.20-1.28%15.8516.2915.44
Aug 22, 202215.41-0.36-2.34%15.7716.0915.29
Aug 19, 202216.01-1.32-8.24%17.3317.6015.87
Aug 18, 202217.62-0.18-1.02%17.8018.1317.59
Aug 17, 202217.77-0.11-0.62%17.8817.8917.32
Aug 16, 202218.20-0.22-1.21%18.4218.6617.82
Aug 15, 202218.38-0.42-2.29%18.8019.0518.02
Aug 12, 202218.570.040.22%18.5318.7818.04
Aug 11, 202218.04-1.03-5.71%19.0719.1818.04
Aug 10, 202218.700.170.91%18.5318.8317.96
Aug 09, 202217.55-0.80-4.56%18.3518.3516.59
Aug 08, 202218.48-0.08-0.43%18.5619.3718.40
Aug 05, 202218.260.492.68%17.7719.3117.62
Aug 04, 202218.172.0111.06%16.1618.4415.81
Aug 03, 202216.180.955.87%15.2316.6715.10
Aug 02, 202214.88-0.15-1.01%15.0315.1514.54
Aug 01, 202214.53-1.55-10.67%16.0816.0814.24
Jul 29, 202214.79-0.60-4.06%15.3915.4114.38
Jul 28, 202214.74-1.09-7.39%15.8315.9014.39
Jul 27, 202214.910.473.15%14.4415.0013.97
Jul 26, 202213.99-1.55-11.08%15.5415.6413.81
Jul 25, 202215.56-0.72-4.63%16.2816.7215.46
Jul 22, 202215.96-1.42-8.90%17.3817.3815.72
Jul 21, 202216.940.261.53%16.6816.9816.31
Jul 20, 202216.480.150.91%16.3316.6415.37
Jul 19, 202215.18-0.61-4.02%15.7915.7914.72
Jul 18, 202214.70-0.33-2.24%15.0315.2814.60
Jul 15, 202214.63-0.48-3.28%15.1115.1113.99
Jul 14, 202214.19-0.58-4.09%14.7714.7713.80
Jul 13, 202214.57-0.81-5.56%15.3815.4114.17
Jul 12, 202214.81-1.20-8.10%16.0116.0114.39
Jul 11, 202215.52-2.71-17.46%18.2318.2315.42
Jul 08, 202216.86-0.84-4.98%17.7017.8116.74
Jul 07, 202217.260.824.75%16.4417.2916.04
Jul 06, 202216.05-0.25-1.56%16.3016.3615.71
Jul 05, 202215.860.462.90%15.4015.9014.61
Jul 01, 202214.77-0.59-3.99%15.3615.3613.96
Jun 30, 202214.30-0.04-0.28%14.3414.6013.47
Jun 29, 202214.18-0.58-4.09%14.7614.7613.90
Jun 28, 202214.83-2.28-15.37%17.1117.2214.76
Jun 27, 202216.29-0.16-0.98%16.4516.4515.57
Jun 24, 202215.97-1.04-6.51%17.0117.0615.58
Jun 23, 202216.330.150.92%16.1816.8215.57
Jun 22, 202215.74-0.77-4.89%16.5116.5615.29
Jun 21, 202215.460.312.01%15.1516.3215.09
Jun 17, 202214.83-0.69-4.65%15.5215.8614.75
Jun 16, 202214.99-0.39-2.60%15.3816.1714.46
Jun 15, 202215.64-0.20-1.28%15.8416.3115.21
Jun 14, 202214.99-0.31-2.07%15.3015.8614.68
Jun 13, 202215.18-0.81-5.34%15.9916.4215.00
Jun 10, 202216.70-0.66-3.95%17.3617.6916.53
Jun 09, 202218.11-1.31-7.23%19.4219.6918.07
Jun 08, 202219.300.492.54%18.8119.6518.75
Jun 07, 202218.84-0.41-2.18%19.2519.2518.22
Jun 06, 202218.72-0.77-4.11%19.4919.7918.41
Jun 03, 202218.59-0.80-4.30%19.3919.3918.40
Jun 02, 202219.360.351.81%19.0119.7518.53
Jun 01, 202218.61-0.84-4.51%19.4519.5018.17
May 31, 202218.86-0.83-4.40%19.6919.9018.25
May 27, 202219.170.412.14%18.7619.5218.43
May 26, 202218.050.372.05%17.6818.6417.67
May 25, 202217.940.724.01%17.2218.4617.21
May 24, 202217.31-0.85-4.91%18.1618.5016.95
May 23, 202218.61-0.38-2.04%18.9919.5018.22
May 20, 202219.070.160.84%18.9119.7618.17
May 19, 202218.891.216.41%17.6819.6217.68
May 18, 202217.840.100.56%17.7418.7917.34
May 17, 202217.790.633.54%17.1617.8016.19
May 16, 202216.90-0.20-1.18%17.1017.6316.70
May 13, 202217.060.533.11%16.5317.0715.83
May 12, 202215.521.499.60%14.0315.6013.78
May 11, 202214.31-0.86-6.01%15.1715.1814.14

Отваряй дълги и къси позиции с AMPL с ливъридж
Купувай и продавай Amplitude Inc +$0.55 (3.87%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image