CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ameresco
Ameresco
Днес
+1.63 (+2.59%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.34

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202364.64-0.89-1.38%65.5366.0763.94
Jan 26, 202363.01-4.40-6.98%67.4167.4161.58
Jan 25, 202363.16-3.16-5.00%66.3266.3261.41
Jan 24, 202364.22-0.25-0.39%64.4765.4963.19
Jan 23, 202364.360.761.18%63.6065.4762.81
Jan 20, 202361.740.681.10%61.0661.8959.86
Jan 19, 202359.55-2.05-3.44%61.6062.3459.10
Jan 18, 202361.22-2.51-4.10%63.7364.7060.45
Jan 17, 202360.97-0.82-1.34%61.7963.0260.77
Jan 13, 202359.72-1.03-1.72%60.7561.3958.31
Jan 12, 202360.12-2.07-3.44%62.1962.1958.96
Jan 11, 202359.09-0.28-0.47%59.3761.2758.82
Jan 10, 202357.55-1.56-2.71%59.1159.7956.25
Jan 09, 202356.61-1.09-1.93%57.7059.0656.17
Jan 06, 202355.32-0.77-1.39%56.0956.0952.76
Jan 05, 202352.97-6.83-12.89%59.8059.8052.97
Jan 04, 202357.67-0.68-1.18%58.3559.1256.22
Jan 03, 202355.68-2.79-5.01%58.4759.0454.85
Dec 30, 202257.24-0.58-1.01%57.8258.9356.56
Dec 29, 202257.750.380.66%57.3759.2757.01
Dec 28, 202255.29-3.54-6.40%58.8358.8355.09
Dec 27, 202256.64-1.38-2.44%58.0258.0255.45
Dec 23, 202256.39-1.01-1.79%57.4057.4054.39
Dec 22, 202255.22-5.26-9.53%60.4860.6654.73
Dec 21, 202259.740.330.55%59.4160.0556.55
Dec 20, 202256.39-0.67-1.19%57.0659.1456.19
Dec 19, 202256.79-6.89-12.13%63.6863.6856.47
Dec 16, 202260.51-1.99-3.29%62.5064.8459.13
Dec 15, 202261.95-3.71-5.99%65.6665.7561.48
Dec 14, 202264.14-0.19-0.30%64.3365.9363.79
Dec 13, 202263.76-0.85-1.33%64.6166.0762.25
Dec 12, 202259.74-3.05-5.11%62.7965.4359.63
Dec 09, 202261.10-4.48-7.33%65.5865.6960.84
Dec 08, 202263.02-1.09-1.73%64.1166.1561.59
Dec 07, 202262.73-1.39-2.22%64.1265.3861.69
Dec 06, 202262.08-8.75-14.09%70.8370.8361.61
Dec 05, 202266.93-2.36-3.53%69.2969.2966.43
Dec 02, 202267.760.020.03%67.7469.0665.34
Dec 01, 202265.54-1.54-2.35%67.0867.9464.27
Nov 30, 202265.571.041.59%64.5365.6862.74
Nov 29, 202262.15-0.49-0.79%62.6463.6961.81
Nov 28, 202261.71-4.29-6.95%66.0067.3961.16
Nov 25, 202264.921.041.60%63.8866.0263.84
Nov 23, 202263.79-0.81-1.27%64.6066.4263.05
Nov 22, 202263.53-0.22-0.35%63.7564.9362.37
Nov 21, 202263.10-3.03-4.80%66.1366.1362.52
Nov 18, 202264.72-0.86-1.33%65.5865.9564.08
Nov 17, 202262.69-0.93-1.48%63.6265.4760.80
Nov 16, 202262.83-2.92-4.65%65.7565.9762.44
Nov 15, 202263.860.771.21%63.0965.6761.61
Nov 14, 202259.94-2.05-3.42%61.9963.5359.70
Nov 11, 202261.18-2.30-3.76%63.4865.9960.81
Nov 10, 202262.072.373.82%59.7063.0758.82
Nov 09, 202255.06-1.62-2.94%56.6859.2154.52
Nov 08, 202255.751.262.26%54.4956.3553.31
Nov 07, 202253.00-1.55-2.92%54.5555.9351.57
Nov 04, 202252.95-1.07-2.02%54.0255.6650.70
Nov 03, 202252.11-1.03-1.98%53.1455.7651.82
Nov 02, 202252.13-10.51-20.16%62.6462.6451.65
Nov 01, 202260.31-3.29-5.46%63.6063.6059.94
Oct 31, 202260.551.101.82%59.4562.2558.48
Oct 28, 202259.19-2.21-3.73%61.4064.1957.07
Oct 27, 202260.11-3.02-5.02%63.1364.7459.83
Oct 26, 202261.16-2.10-3.43%63.2666.0860.92
Oct 25, 202261.873.205.17%58.6762.3958.21
Oct 24, 202257.22-3.18-5.56%60.4060.4054.97
Oct 21, 202256.060.601.07%55.4656.8954.04
Oct 20, 202255.33-5.98-10.81%61.3163.2055.27
Oct 19, 202260.55-3.12-5.15%63.6764.0559.34
Oct 18, 202262.98-4.86-7.72%67.8469.3362.75
Oct 17, 202264.860.360.56%64.5067.0764.24
Oct 14, 202261.58-3.10-5.03%64.6866.2561.56
Oct 13, 202263.341.812.86%61.5364.6960.14
Oct 12, 202262.33-2.10-3.37%64.4364.4359.58
Oct 11, 202262.62-0.82-1.31%63.4464.0559.71
Oct 10, 202262.380.380.61%62.0063.8461.26
Oct 07, 202261.76-4.26-6.90%66.0267.7361.36
Oct 06, 202265.84-4.65-7.06%70.4973.7765.62
Oct 05, 202269.25-2.79-4.03%72.0474.5967.55
Oct 04, 202271.85-0.66-0.92%72.5173.6070.25
Oct 03, 202269.361.141.64%68.2270.5365.36
Sep 30, 202266.581.522.28%65.0669.1364.11
Sep 29, 202263.81-6.87-10.77%70.6872.4162.08
Sep 28, 202269.922.133.05%67.7971.4667.44
Sep 27, 202266.27-4.40-6.64%70.6771.9465.30
Sep 26, 202268.36-0.03-0.04%68.3971.4367.57
Sep 23, 202265.15-1.12-1.72%66.2766.6262.68
Sep 22, 202266.54-3.39-5.09%69.9371.4365.90
Sep 21, 202269.18-1.62-2.34%70.8073.1368.58
Sep 20, 202268.51-4.29-6.26%72.8072.8868.44
Sep 19, 202272.17-1.48-2.05%73.6575.3171.21
Sep 16, 202273.23-0.38-0.52%73.6175.9171.72
Sep 15, 202273.80-3.19-4.32%76.9977.4673.49
Sep 14, 202276.352.413.16%73.9476.7072.61
Sep 13, 202272.381.972.72%70.4173.7670.06
Sep 12, 202273.11-3.69-5.05%76.8077.1869.77
Sep 09, 202274.78-0.86-1.15%75.6477.1474.75
Sep 08, 202274.602.803.75%71.8074.9571.61
Sep 07, 202272.273.314.58%68.9672.3767.30
Sep 06, 202266.820.290.43%66.5367.7464.07
Sep 02, 202264.55-4.23-6.55%68.7868.7864.47
Sep 01, 202266.09-4.02-6.08%70.1170.1164.24
Aug 31, 202268.930.300.44%68.6370.0867.58
Aug 30, 202267.10-2.12-3.16%69.2271.2165.79
Aug 29, 202267.33-0.58-0.86%67.9169.7966.63
Aug 26, 202266.92-2.12-3.17%69.0470.4966.40
Aug 25, 202268.290.670.98%67.6269.8865.83
Aug 24, 202265.391.071.64%64.3266.7363.90
Aug 23, 202263.30-2.06-3.25%65.3668.7562.22
Aug 22, 202263.73-0.31-0.49%64.0465.7463.16
Aug 19, 202265.75-4.10-6.24%69.8570.2465.20
Aug 18, 202270.942.473.48%68.4772.1268.45
Aug 17, 202267.19-2.30-3.42%69.4969.9965.99
Aug 16, 202268.81-2.71-3.94%71.5271.5268.58
Aug 15, 202270.39-0.15-0.21%70.5471.2667.93
Aug 12, 202270.06-1.73-2.47%71.7974.1868.83
Aug 11, 202269.73-3.25-4.66%72.9872.9869.40
Aug 10, 202270.69-1.24-1.75%71.9372.2868.98
Aug 09, 202267.95-2.54-3.74%70.4971.2566.74
Aug 08, 202269.751.782.55%67.9772.2767.68
Aug 05, 202265.95-1.00-1.52%66.9569.9464.76
Aug 04, 202266.901.912.86%64.9968.7463.68
Aug 03, 202263.99-1.24-1.94%65.2365.5360.74
Aug 02, 202264.063.805.93%60.2665.4760.25
Aug 01, 202257.73-0.09-0.16%57.8258.9355.97
Jul 29, 202257.121.182.07%55.9457.6554.24
Jul 28, 202254.68-1.14-2.08%55.8258.4452.96
Jul 27, 202249.382.765.59%46.6249.9946.62
Jul 26, 202245.45-2.37-5.21%47.8248.0944.82
Jul 25, 202246.50-0.11-0.24%46.6148.2145.59
Jul 22, 202245.44-3.01-6.62%48.4550.7344.82
Jul 21, 202247.31-0.61-1.29%47.9249.5945.53
Jul 20, 202247.120.170.36%46.9549.7346.33
Jul 19, 202246.08-0.97-2.11%47.0548.9644.80
Jul 18, 202244.49-0.86-1.93%45.3547.5344.41
Jul 15, 202243.73-1.32-3.02%45.0546.2341.52
Jul 14, 202243.70-2.15-4.92%45.8546.1442.79
Jul 13, 202245.580.310.68%45.2746.9343.62
Jul 12, 202244.51-1.26-2.83%45.7746.1443.74
Jul 11, 202244.47-3.19-7.17%47.6648.5944.43
Jul 08, 202247.331.944.10%45.3947.5144.05
Jul 07, 202244.541.804.04%42.7445.2842.62
Jul 06, 202241.41-2.00-4.83%43.4146.1440.85
Jul 05, 202242.66-2.57-6.02%45.2345.3241.97
Jul 01, 202245.88-0.75-1.63%46.6346.9844.98
Jun 30, 202245.581.834.01%43.7545.9342.19
Jun 29, 202243.11-3.17-7.35%46.2847.0842.49
Jun 28, 202245.50-3.99-8.77%49.4949.9345.47
Jun 27, 202247.94-1.55-3.23%49.4950.1746.51
Jun 24, 202247.25-2.13-4.51%49.3850.2047.11
Jun 23, 202247.99-4.08-8.50%52.0752.0745.17
Jun 22, 202245.360.400.88%44.9646.0144.56
Jun 21, 202245.70-1.50-3.28%47.2047.6145.68
Jun 17, 202245.23-1.16-2.56%46.3947.2445.10
Jun 16, 202244.76-3.26-7.28%48.0248.3344.30
Jun 15, 202247.900.891.86%47.0149.2145.83
Jun 14, 202246.02-0.89-1.93%46.9146.9144.61
Jun 13, 202245.92-4.66-10.15%50.5850.5845.76
Jun 10, 202252.03-2.06-3.96%54.0956.6451.87
Jun 09, 202254.722.714.95%52.0156.4450.98
Jun 08, 202255.94-4.00-7.15%59.9460.9155.34
Jun 07, 202258.82-1.27-2.16%60.0961.4455.83
Jun 06, 202259.41-2.58-4.34%61.9962.3058.41
Jun 03, 202259.42-4.59-7.72%64.0165.0259.40
Jun 02, 202263.734.336.79%59.4063.7959.38
Jun 01, 202258.29-1.64-2.81%59.9360.9356.81
May 31, 202258.80-3.75-6.38%62.5563.6157.77
May 27, 202262.593.245.18%59.3563.3058.40
May 26, 202257.782.063.57%55.7258.4354.20
May 25, 202254.47-1.18-2.17%55.6556.9953.88
May 24, 202255.70-3.99-7.16%59.6959.6953.49

Отваряй дълги и къси позиции с AMRC с ливъридж
Купувай и продавай Ameresco Inc +$1.47 (2.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image