CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Amyris
Amyris
Днес
-0.05 (-2.82%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20231.720.010.58%1.711.771.68
Feb 02, 20231.770.052.82%1.721.941.65
Feb 01, 20231.620.021.23%1.601.661.57
Jan 31, 20231.600.031.88%1.571.601.54
Jan 30, 20231.55-0.05-3.23%1.601.621.55
Jan 27, 20231.610.000.00%1.611.651.54
Jan 26, 20231.59-0.06-3.77%1.651.681.54
Jan 25, 20231.640.042.44%1.601.671.58
Jan 24, 20231.62-0.15-9.26%1.771.771.60
Jan 23, 20231.830.2111.48%1.621.871.62
Jan 20, 20231.57-0.01-0.64%1.581.591.52
Jan 19, 20231.54-0.08-5.19%1.621.641.53
Jan 18, 20231.65-0.01-0.61%1.661.681.54
Jan 17, 20231.610.000.00%1.611.641.53
Jan 13, 20231.610.2113.04%1.401.611.38
Jan 12, 20231.44-0.03-2.08%1.471.471.35
Jan 11, 20231.46-0.02-1.37%1.481.581.41
Jan 10, 20231.48-0.02-1.35%1.501.531.39
Jan 09, 20231.470.000.00%1.471.491.45
Jan 06, 20231.440.021.39%1.421.461.27
Jan 05, 20231.440.053.47%1.391.461.36
Jan 04, 20231.40-0.10-7.14%1.501.511.32
Jan 03, 20231.46-0.17-11.64%1.631.701.40
Dec 30, 20221.540.000.00%1.541.631.52
Dec 29, 20221.560.117.05%1.451.631.45
Dec 28, 20221.68-0.20-11.90%1.881.881.68
Dec 27, 20221.87-0.23-12.30%2.102.121.79
Dec 23, 20221.95-0.20-10.26%2.152.171.95
Dec 22, 20222.13-0.08-3.76%2.212.212.04
Dec 21, 20222.250.167.11%2.092.322.02
Dec 20, 20221.99-0.07-3.52%2.062.231.98
Dec 19, 20222.080.020.96%2.062.212.01
Dec 16, 20222.000.2814.00%1.722.011.66
Dec 15, 20221.68-0.07-4.17%1.751.791.66
Dec 14, 20221.770.095.08%1.681.821.65
Dec 13, 20221.67-0.10-5.99%1.771.801.59
Dec 12, 20221.62-0.05-3.09%1.671.701.55
Dec 09, 20221.61-0.14-8.70%1.751.791.61
Dec 08, 20221.750.042.29%1.711.851.67
Dec 07, 20221.68-0.12-7.14%1.801.851.67
Dec 06, 20221.80-0.11-6.11%1.911.911.79
Dec 05, 20221.840.042.17%1.801.951.73
Dec 02, 20221.790.042.23%1.751.871.71
Dec 01, 20221.820.073.85%1.751.901.73
Nov 30, 20221.740.021.15%1.721.751.54
Nov 29, 20221.61-0.14-8.70%1.751.771.59
Nov 28, 20221.73-0.15-8.67%1.881.891.72
Nov 25, 20221.86-0.04-2.15%1.901.951.86
Nov 23, 20221.95-0.07-3.59%2.022.061.93
Nov 22, 20221.94-0.17-8.76%2.112.131.92
Nov 21, 20222.09-0.12-5.74%2.212.212.08
Nov 18, 20222.230.062.69%2.172.242.13
Nov 17, 20222.13-0.05-2.35%2.182.232.03
Nov 16, 20222.26-0.02-0.88%2.282.332.22
Nov 15, 20222.43-0.02-0.82%2.452.552.35
Nov 14, 20222.420.3012.40%2.122.422.06
Nov 11, 20222.210.3314.93%1.882.251.66
Nov 10, 20221.840.2413.04%1.601.881.54
Nov 09, 20221.530.000.00%1.531.841.46
Nov 08, 20222.58-0.06-2.33%2.642.762.51
Nov 07, 20222.60-0.21-8.08%2.812.842.60
Nov 04, 20222.79-0.17-6.09%2.963.052.67
Nov 03, 20222.890.165.54%2.732.932.70
Nov 02, 20222.77-0.23-8.30%3.003.042.77
Nov 01, 20222.95-0.01-0.34%2.963.072.87
Oct 31, 20222.80-0.16-5.71%2.963.082.77
Oct 28, 20222.960.248.11%2.723.002.58
Oct 27, 20222.67-0.07-2.62%2.742.772.57
Oct 26, 20222.670.083.00%2.592.852.57
Oct 25, 20222.560.103.91%2.462.682.44
Oct 24, 20222.46-0.06-2.44%2.522.542.30
Oct 21, 20222.490.239.24%2.262.522.20
Oct 20, 20222.27-0.02-0.88%2.292.402.24
Oct 19, 20222.28-0.26-11.40%2.542.542.27
Oct 18, 20222.52-0.20-7.94%2.722.772.51
Oct 17, 20222.55-0.01-0.39%2.562.622.49
Oct 14, 20222.42-0.28-11.57%2.702.772.41
Oct 13, 20222.580.155.81%2.432.722.30
Oct 12, 20222.50-0.17-6.80%2.672.672.43
Oct 11, 20222.650.010.38%2.642.752.37
Oct 10, 20222.52-0.38-15.08%2.902.922.45
Oct 07, 20222.88-0.40-13.89%3.283.282.85
Oct 06, 20223.170.010.32%3.163.343.10
Oct 05, 20223.15-0.15-4.76%3.303.363.06
Oct 04, 20223.40-0.02-0.59%3.423.463.27
Oct 03, 20223.260.195.83%3.073.293.03
Sep 30, 20222.930.020.68%2.913.112.82
Sep 29, 20222.87-0.21-7.32%3.083.192.84
Sep 28, 20223.140.154.78%2.993.212.97
Sep 27, 20222.95-0.20-6.78%3.153.242.94
Sep 26, 20222.98-0.05-1.68%3.033.302.96
Sep 23, 20223.05-0.12-3.93%3.173.192.98
Sep 22, 20223.23-0.15-4.64%3.383.443.17
Sep 21, 20223.39-0.18-5.31%3.573.653.37
Sep 20, 20223.50-0.38-10.86%3.883.923.48
Sep 19, 20223.970.5012.59%3.474.023.42
Sep 16, 20223.56-0.16-4.49%3.723.723.51
Sep 15, 20223.79-0.15-3.96%3.944.863.66
Sep 14, 20223.93-0.15-3.82%4.084.133.73
Sep 13, 20224.060.358.62%3.714.083.67
Sep 12, 20223.940.133.30%3.814.063.63
Sep 09, 20223.790.174.49%3.623.853.49
Sep 08, 20223.620.4311.88%3.193.663.15
Sep 07, 20223.250.5316.31%2.723.262.69
Sep 06, 20222.72-0.07-2.57%2.792.792.59
Sep 02, 20222.74-0.22-8.03%2.962.962.63
Sep 01, 20222.830.010.35%2.822.892.67
Aug 31, 20222.96-0.03-1.15%2.993.082.82
Aug 30, 20222.92-0.24-8.10%3.163.272.81
Aug 29, 20222.84-0.25-8.76%3.093.272.83
Aug 26, 20223.19-0.21-6.75%3.403.403.02
Aug 25, 20223.380.4713.86%2.923.502.88
Aug 24, 20222.890.248.29%2.653.002.60
Aug 23, 20222.62-0.06-2.29%2.672.732.56
Aug 22, 20222.56-0.07-2.85%2.632.852.52
Aug 19, 20222.89-0.55-19.05%3.443.492.88
Aug 18, 20223.56-0.17-4.77%3.733.903.44
Aug 17, 20223.690.123.33%3.573.723.12
Aug 16, 20223.68-0.20-5.46%3.884.023.43
Aug 15, 20223.83-0.01-0.29%3.844.143.49
Aug 12, 20223.790.5715.02%3.233.843.17
Aug 11, 20223.17-0.12-3.78%3.294.023.12
Aug 10, 20223.260.9629.42%2.303.762.17
Aug 09, 20222.300.062.65%2.242.522.05
Aug 08, 20222.330.3715.65%1.972.331.95
Aug 05, 20221.910.189.30%1.741.931.72
Aug 04, 20221.72-0.12-7.08%1.841.931.72
Aug 03, 20221.81-0.17-9.60%1.991.991.80
Aug 02, 20221.900.042.05%1.862.141.86
Aug 01, 20221.880.052.60%1.832.021.76
Jul 29, 20221.80-0.02-1.16%1.821.891.76
Jul 28, 20221.81-0.08-4.30%1.891.961.77
Jul 27, 20221.880.073.67%1.811.901.73
Jul 26, 20221.75-0.08-4.68%1.831.861.74
Jul 25, 20221.84-0.17-9.33%2.022.021.83
Jul 22, 20221.93-0.35-18.08%2.272.291.92
Jul 21, 20222.260.031.41%2.232.292.15
Jul 20, 20222.230.3013.25%1.942.291.92
Jul 19, 20221.920.105.25%1.821.991.81
Jul 18, 20221.76-0.14-7.89%1.901.991.75
Jul 15, 20221.81-0.18-10.15%2.002.021.81
Jul 14, 20221.95-0.06-3.08%2.002.031.92
Jul 13, 20222.030.00-0.20%2.042.121.95
Jul 12, 20222.04-0.06-2.89%2.102.101.97
Jul 11, 20222.07-0.24-11.78%2.322.322.07
Jul 08, 20222.310.000.00%2.312.402.22
Jul 07, 20222.340.177.21%2.172.402.15
Jul 06, 20222.14-0.03-1.35%2.172.222.11
Jul 05, 20222.200.2712.07%1.942.211.81
Jul 01, 20221.940.084.12%1.861.971.80
Jun 30, 20221.880.010.64%1.871.941.78
Jun 29, 20221.88-0.16-8.36%2.042.041.84
Jun 28, 20222.03-0.19-9.23%2.212.272.01
Jun 27, 20222.21-0.10-4.47%2.312.332.16
Jun 24, 20222.290.083.49%2.212.342.14
Jun 23, 20222.16-0.01-0.46%2.172.272.05
Jun 22, 20222.070.041.74%2.042.172.02
Jun 21, 20222.110.073.41%2.042.181.99
Jun 17, 20221.920.010.26%1.911.951.82
Jun 16, 20221.83-0.06-3.06%1.891.911.79
Jun 15, 20221.990.031.71%1.952.061.88
Jun 14, 20221.86-0.05-2.58%1.911.971.81
Jun 13, 20221.85-0.09-4.91%1.952.061.84
Jun 10, 20222.08-0.08-3.75%2.162.162.03
Jun 09, 20222.19-0.18-8.25%2.382.422.18
Jun 08, 20222.450.000.20%2.442.532.39
Jun 07, 20222.450.155.92%2.302.472.27
Jun 06, 20222.36-0.11-4.83%2.482.522.31
Jun 03, 20222.41-0.07-2.70%2.472.472.29
Jun 02, 20222.520.114.25%2.412.602.35
Jun 01, 20222.39-0.24-10.10%2.632.672.38
May 31, 20222.59-0.13-5.13%2.722.742.54
May 27, 20222.690.3513.14%2.332.722.32
May 26, 20222.300.135.66%2.172.442.10
May 25, 20222.13-0.10-4.64%2.232.252.01
May 24, 20222.21-0.12-5.26%2.322.382.14
May 23, 20222.35-0.03-1.19%2.382.472.22
May 20, 20222.33-0.22-9.38%2.542.622.19
May 19, 20222.450.000.00%2.452.602.32
May 18, 20222.28-0.27-12.03%2.552.592.27
May 17, 20222.650.3011.38%2.352.662.35

Отваряй дълги и къси позиции с AMRS с ливъридж
Купувай и продавай Amyris Inc -$0.08 (4.52%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image