CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

American Superconductor
American Superconductor
Днес
-0.05 (-0.93%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20235.32-0.21-3.95%5.535.575.16
Feb 02, 20235.370.173.17%5.205.745.14
Feb 01, 20235.650.081.42%5.575.665.24
Jan 31, 20235.450.325.87%5.135.515.06
Jan 30, 20235.05-0.45-8.91%5.505.505.02
Jan 27, 20235.36-0.25-4.66%5.615.615.24
Jan 26, 20235.36-0.17-3.17%5.535.535.22
Jan 25, 20235.26-0.57-10.84%5.835.835.15
Jan 24, 20235.37-0.17-3.17%5.545.625.35
Jan 23, 20235.480.142.55%5.345.515.25
Jan 20, 20235.35-0.40-7.48%5.755.755.20
Jan 19, 20235.540.071.26%5.475.655.30
Jan 18, 20235.370.142.61%5.235.475.13
Jan 17, 20235.050.020.40%5.035.204.97
Jan 13, 20234.870.102.05%4.775.104.70
Jan 12, 20234.770.214.40%4.564.774.30
Jan 11, 20234.340.112.53%4.234.594.14
Jan 10, 20234.11-0.08-1.95%4.194.193.92
Jan 09, 20233.910.102.56%3.814.053.77
Jan 06, 20233.66-0.04-1.09%3.703.843.58
Jan 05, 20233.63-0.10-2.75%3.733.733.55
Jan 04, 20233.690.010.27%3.683.743.59
Jan 03, 20233.62-0.17-4.70%3.793.893.56
Dec 30, 20223.700.071.89%3.633.723.50
Dec 29, 20223.560.020.56%3.543.593.37
Dec 28, 20223.36-0.40-11.90%3.763.763.30
Dec 27, 20223.39-0.03-0.88%3.423.443.27
Dec 23, 20223.41-0.19-5.57%3.603.603.39
Dec 22, 20223.59-0.23-6.41%3.823.823.53
Dec 21, 20223.80-0.01-0.26%3.813.933.73
Dec 20, 20223.720.133.49%3.593.863.55
Dec 19, 20223.59-0.26-7.24%3.853.853.42
Dec 16, 20223.54-0.10-2.82%3.643.643.39
Dec 15, 20223.68-0.07-1.90%3.753.773.54
Dec 14, 20223.640.205.49%3.443.803.41
Dec 13, 20223.31-0.28-8.46%3.593.593.27
Dec 12, 20223.41-0.17-4.99%3.583.583.23
Dec 09, 20223.43-0.08-2.33%3.513.563.35
Dec 08, 20223.400.000.00%3.403.483.32
Dec 07, 20223.33-0.30-9.01%3.633.633.32
Dec 06, 20223.55-0.28-7.89%3.833.833.55
Dec 05, 20223.74-0.28-7.49%4.024.033.72
Dec 02, 20223.99-0.04-1.00%4.034.063.86
Dec 01, 20223.990.000.00%3.994.113.84
Nov 30, 20223.79-0.38-10.03%4.174.173.78
Nov 29, 20223.95-0.73-18.48%4.684.793.90
Nov 28, 20224.10-0.57-13.90%4.674.674.08
Nov 25, 20224.28-0.18-4.21%4.464.464.20
Nov 23, 20224.15-0.12-2.89%4.274.274.05
Nov 22, 20224.00-0.02-0.50%4.024.283.94
Nov 21, 20223.99-0.29-7.27%4.284.283.73
Nov 18, 20224.01-0.37-9.23%4.384.383.93
Nov 17, 20223.94-0.67-17.01%4.614.613.90
Nov 16, 20224.07-0.25-6.14%4.324.323.99
Nov 15, 20224.210.000.00%4.214.364.14
Nov 14, 20224.05-0.08-1.98%4.134.233.99
Nov 11, 20224.140.000.00%4.144.244.03
Nov 10, 20223.950.317.85%3.643.993.62
Nov 09, 20223.52-0.27-7.67%3.793.843.45
Nov 08, 20223.71-0.34-9.16%4.054.053.65
Nov 07, 20223.840.030.78%3.813.993.73
Nov 04, 20223.73-0.10-2.68%3.833.943.61
Nov 03, 20223.780.041.06%3.743.913.47
Nov 02, 20223.66-1.16-31.69%4.824.823.41
Nov 01, 20224.780.061.26%4.724.824.62
Oct 31, 20224.530.255.52%4.284.584.28
Oct 28, 20224.30-0.21-4.88%4.514.524.10
Oct 27, 20224.30-0.30-6.98%4.604.604.28
Oct 26, 20224.49-0.09-2.00%4.584.664.37
Oct 25, 20224.37-0.22-5.03%4.594.614.27
Oct 24, 20224.25-0.28-6.59%4.534.533.97
Oct 21, 20224.11-0.19-4.62%4.304.303.95
Oct 20, 20224.03-0.07-1.74%4.104.324.00
Oct 19, 20224.10-0.48-11.71%4.584.583.96
Oct 18, 20224.17-0.24-5.76%4.414.414.10
Oct 17, 20224.02-0.13-3.23%4.154.153.90
Oct 14, 20223.90-0.20-5.13%4.104.473.85
Oct 13, 20224.000.102.50%3.904.143.81
Oct 12, 20223.94-0.14-3.55%4.084.123.81
Oct 11, 20223.92-0.11-2.81%4.034.113.81
Oct 10, 20224.00-0.84-21.00%4.844.893.98
Oct 07, 20224.35-0.16-3.68%4.514.534.28
Oct 06, 20224.54-0.28-6.17%4.824.954.52
Oct 05, 20224.79-0.34-7.10%5.135.134.67
Oct 04, 20224.90-0.23-4.69%5.135.164.74
Oct 03, 20224.610.102.17%4.514.774.33
Sep 30, 20224.39-0.51-11.62%4.904.904.37
Sep 29, 20224.49-0.38-8.46%4.874.954.43
Sep 28, 20224.63-0.37-7.99%5.005.004.41
Sep 27, 20224.57-0.15-3.28%4.724.804.51
Sep 26, 20224.50-0.29-6.44%4.794.794.44
Sep 23, 20224.47-0.33-7.38%4.804.804.36
Sep 22, 20224.67-0.45-9.64%5.125.254.56
Sep 21, 20224.86-0.24-4.94%5.105.324.86
Sep 20, 20225.06-0.37-7.31%5.435.735.02
Sep 19, 20225.450.162.94%5.295.635.21
Sep 16, 20225.210.020.38%5.195.224.82
Sep 15, 20224.95-0.29-5.86%5.245.264.91
Sep 14, 20224.980.071.41%4.915.084.81
Sep 13, 20224.82-0.12-2.49%4.944.984.77
Sep 12, 20225.120.132.54%4.995.154.88
Sep 09, 20224.93-0.02-0.41%4.955.084.85
Sep 08, 20224.87-0.49-10.06%5.365.364.75
Sep 07, 20225.24-0.02-0.38%5.265.305.11
Sep 06, 20225.17-0.45-8.70%5.625.625.10
Sep 02, 20225.21-0.17-3.26%5.385.465.00
Sep 01, 20225.18-0.32-6.18%5.505.535.02
Aug 31, 20225.35-0.45-8.47%5.805.805.17
Aug 30, 20225.25-0.30-5.82%5.555.565.18
Aug 29, 20225.32-0.52-9.72%5.835.835.31
Aug 26, 20225.49-0.39-7.05%5.886.005.44
Aug 25, 20225.760.050.92%5.715.905.59
Aug 24, 20225.540.132.34%5.425.785.41
Aug 23, 20225.34-0.35-6.55%5.705.705.24
Aug 22, 20225.22-0.19-3.58%5.415.485.16
Aug 19, 20225.48-0.34-6.27%5.835.835.45
Aug 18, 20225.80-0.14-2.43%5.955.955.57
Aug 17, 20225.82-0.25-4.26%6.066.075.75
Aug 16, 20226.09-0.04-0.74%6.136.175.93
Aug 15, 20226.11-0.09-1.51%6.206.426.01
Aug 12, 20226.130.315.10%5.826.165.69
Aug 11, 20225.680.071.25%5.616.125.51
Aug 10, 20225.390.112.08%5.285.465.11
Aug 09, 20225.01-0.19-3.77%5.205.454.99
Aug 08, 20225.21-0.40-7.66%5.615.675.17
Aug 05, 20225.25-0.04-0.86%5.305.645.21
Aug 04, 20225.49-0.55-9.95%6.036.155.42
Aug 03, 20226.25-0.08-1.25%6.336.336.05
Aug 02, 20226.160.193.09%5.976.245.97
Aug 01, 20225.96-0.21-3.45%6.176.265.85
Jul 29, 20226.170.213.34%5.966.275.84
Jul 28, 20225.82-0.01-0.14%5.836.275.66
Jul 27, 20225.300.010.19%5.295.444.89
Jul 26, 20224.77-0.63-13.20%5.405.404.71
Jul 25, 20224.90-0.12-2.51%5.025.044.87
Jul 22, 20225.00-0.37-7.37%5.365.434.98
Jul 21, 20225.330.081.43%5.255.345.07
Jul 20, 20225.180.214.03%4.985.224.83
Jul 19, 20224.78-0.23-4.92%5.015.014.74
Jul 18, 20224.940.030.67%4.905.124.88
Jul 15, 20224.76-0.26-5.37%5.025.044.58
Jul 14, 20224.84-0.19-3.89%5.035.034.69
Jul 13, 20224.88-0.16-3.32%5.045.044.64
Jul 12, 20224.75-0.51-10.66%5.265.264.61
Jul 11, 20224.77-0.37-7.71%5.145.414.74
Jul 08, 20225.140.071.30%5.075.425.02
Jul 07, 20225.12-0.25-4.81%5.365.365.05
Jul 06, 20224.88-0.17-3.55%5.055.064.76
Jul 05, 20224.93-0.11-2.13%5.045.094.68
Jul 01, 20224.89-0.55-11.22%5.435.464.87
Jun 30, 20225.20-0.21-4.02%5.415.494.79
Jun 29, 20224.87-0.53-10.96%5.415.414.73
Jun 28, 20225.04-0.47-9.31%5.505.525.02
Jun 27, 20225.42-0.78-14.39%6.196.195.07
Jun 24, 20225.37-0.04-0.84%5.415.645.18
Jun 23, 20225.350.091.76%5.255.354.75
Jun 22, 20224.750.234.75%4.534.914.28
Jun 21, 20224.55-0.89-19.52%5.445.454.51
Jun 17, 20224.75-0.54-11.39%5.295.374.73
Jun 16, 20224.91-0.48-9.81%5.395.394.88
Jun 15, 20225.340.050.95%5.295.425.15
Jun 14, 20225.12-0.97-18.86%6.096.235.09

Отваряй дълги и къси позиции с AMSC с ливъридж
Купувай и продавай American Superconductor Corp -$0.08 (1.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image