CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AMERISAFE
AMERISAFE
Днес
+0.05 (+0.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202356.22-0.18-0.32%56.4058.2255.41
Feb 06, 202356.17-3.66-6.52%59.8359.8355.69
Feb 03, 202355.71-0.42-0.75%56.1356.6254.66
Feb 02, 202354.68-2.78-5.08%57.4658.5854.00
Feb 01, 202355.23-1.26-2.28%56.4956.8454.78
Jan 31, 202355.17-4.29-7.78%59.4659.5154.38
Jan 30, 202354.18-2.86-5.28%57.0457.3354.07
Jan 27, 202354.16-1.50-2.77%55.6657.3853.77
Jan 26, 202354.16-2.29-4.23%56.4556.9753.83
Jan 25, 202353.89-0.33-0.61%54.2254.6953.46
Jan 24, 202353.45-0.55-1.03%54.0054.0752.69
Jan 23, 202352.60-1.16-2.21%53.7653.7652.32
Jan 20, 202352.16-1.21-2.32%53.3753.3751.76
Jan 19, 202351.74-1.56-3.02%53.3053.4051.01
Jan 18, 202351.93-1.66-3.20%53.5953.5951.71
Jan 17, 202352.47-1.45-2.76%53.9253.9251.85
Jan 13, 202352.85-0.39-0.74%53.2453.6852.31
Jan 12, 202352.42-1.54-2.94%53.9654.0252.18
Jan 11, 202352.04-2.20-4.23%54.2454.3251.56
Jan 10, 202351.67-1.92-3.72%53.5953.9251.43
Jan 09, 202351.44-2.35-4.57%53.7953.8251.31
Jan 06, 202351.98-2.22-4.27%54.2054.3051.30
Jan 05, 202350.98-2.87-5.63%53.8553.9850.82
Jan 04, 202351.59-6.19-12.00%57.7857.7851.39
Jan 03, 202352.26-0.30-0.57%52.5653.2951.61
Dec 30, 202252.00-1.88-3.62%53.8853.8851.70
Dec 29, 202252.90-1.32-2.50%54.2254.2252.41
Dec 28, 202252.29-2.23-4.26%54.5254.9652.29
Dec 27, 202253.52-2.35-4.39%55.8756.0252.92
Dec 23, 202253.49-2.49-4.66%55.9855.9853.12
Dec 22, 202252.93-2.47-4.67%55.4055.4052.23
Dec 21, 202252.86-1.98-3.75%54.8454.8451.59
Dec 20, 202251.18-0.56-1.09%51.7453.0950.71
Dec 19, 202250.721.292.54%49.4351.2449.43
Dec 16, 202249.26-4.03-8.18%53.2953.2949.12
Dec 15, 202250.10-1.50-2.99%51.6051.6049.70
Dec 14, 202250.57-1.44-2.85%52.0152.4450.30
Dec 13, 202250.58-2.61-5.16%53.1953.1950.45
Dec 12, 202250.58-0.56-1.11%51.1451.8350.24
Dec 09, 202250.55-4.70-9.30%55.2555.2550.49
Dec 08, 202251.13-1.26-2.46%52.3952.3950.84
Dec 07, 202251.08-2.79-5.46%53.8753.8950.97
Dec 06, 202252.20-1.66-3.18%53.8653.9351.61
Dec 05, 202252.56-2.39-4.55%54.9555.0651.08
Dec 02, 202254.170.721.33%53.4554.4853.19
Dec 01, 202253.28-3.41-6.40%56.6956.7753.18
Nov 30, 202259.471.302.19%58.1759.6457.25
Nov 29, 202257.89-0.77-1.33%58.6658.6657.28
Nov 28, 202256.99-1.79-3.14%58.7858.7856.84
Nov 25, 202257.63-1.27-2.20%58.9059.0757.59
Nov 23, 202257.18-0.95-1.66%58.1359.5856.90
Nov 22, 202256.940.150.26%56.7957.4756.21
Nov 21, 202256.00-1.51-2.70%57.5158.5755.78
Nov 18, 202255.84-1.05-1.88%56.8957.2455.63
Nov 17, 202256.04-0.97-1.73%57.0157.0855.59
Nov 16, 202256.22-8.01-14.25%64.2364.2355.93
Nov 15, 202256.08-1.41-2.51%57.4957.5455.52
Nov 14, 202255.40-1.39-2.51%56.7956.8355.37
Nov 11, 202255.63-2.07-3.72%57.7058.8855.57
Nov 10, 202256.42-0.86-1.52%57.2857.6556.23
Nov 09, 202255.66-1.84-3.31%57.5057.5555.42
Nov 08, 202256.16-1.34-2.39%57.5058.0955.37
Nov 07, 202256.64-0.90-1.59%57.5457.6056.11
Nov 04, 202256.32-4.40-7.81%60.7260.7255.84
Nov 03, 202256.08-3.64-6.49%59.7259.7255.92
Nov 02, 202256.42-3.99-7.07%60.4160.5756.29
Nov 01, 202258.40-1.52-2.60%59.9259.9758.03
Oct 31, 202258.43-2.66-4.55%61.0961.3758.42
Oct 28, 202258.80-0.48-0.82%59.2860.1858.17
Oct 27, 202257.87-2.94-5.08%60.8162.2757.30
Oct 26, 202252.94-1.35-2.55%54.2954.4252.90
Oct 25, 202253.55-2.82-5.27%56.3756.5953.05
Oct 24, 202253.01-2.75-5.19%55.7656.9852.64
Oct 21, 202252.62-2.28-4.33%54.9055.3050.71
Oct 20, 202250.51-5.73-11.34%56.2456.3050.11
Oct 19, 202250.850.400.79%50.4555.0749.94
Oct 18, 202249.98-3.77-7.54%53.7553.7549.42
Oct 17, 202249.34-3.53-7.15%52.8752.8748.89
Oct 14, 202249.38-2.33-4.72%51.7153.1548.90
Oct 13, 202249.50-0.44-0.89%49.9450.0647.01
Oct 12, 202247.22-5.13-10.86%52.3552.3547.22
Oct 11, 202247.88-2.89-6.04%50.7752.7447.35
Oct 10, 202247.16-0.83-1.76%47.9952.2546.72
Oct 07, 202246.18-3.23-6.99%49.4152.6445.94
Oct 06, 202246.93-4.06-8.65%50.9950.9946.63
Oct 05, 202246.71-0.86-1.84%47.5750.8546.71
Oct 04, 202247.35-2.28-4.82%49.6349.6347.07
Oct 03, 202247.23-2.39-5.06%49.6249.6246.71
Sep 30, 202246.75-0.96-2.05%47.7150.2746.73
Sep 29, 202247.00-3.75-7.98%50.7550.7545.99
Sep 28, 202246.71-0.88-1.88%47.5948.5146.39
Sep 27, 202246.63-0.05-0.11%46.6849.6546.42
Sep 26, 202246.55-4.67-10.03%51.2251.2246.34
Sep 23, 202246.90-1.73-3.69%48.6349.4846.43
Sep 22, 202247.27-2.56-5.42%49.8349.8346.89
Sep 21, 202247.75-1.53-3.20%49.2850.0547.61
Sep 20, 202248.21-0.59-1.22%48.8050.6147.68
Sep 19, 202248.140.491.02%47.6550.4747.65
Sep 16, 202247.56-0.41-0.86%47.9750.4147.00
Sep 15, 202247.30-4.06-8.58%51.3652.2447.01
Sep 14, 202247.78-4.00-8.37%51.7851.7847.40
Sep 13, 202247.78-4.93-10.32%52.7154.0847.44
Sep 12, 202249.320.120.24%49.2052.1349.13
Sep 09, 202248.87-2.39-4.89%51.2651.2648.30
Sep 08, 202248.41-2.47-5.10%50.8850.9847.98
Sep 07, 202248.43-0.97-2.00%49.4050.7947.80
Sep 06, 202247.60-3.22-6.76%50.8250.8247.35
Sep 02, 202248.12-2.57-5.34%50.6951.2647.84
Sep 01, 202248.24-4.01-8.31%52.2552.7247.93
Aug 31, 202247.91-2.54-5.30%50.4552.1547.85
Aug 30, 202248.13-1.85-3.84%49.9851.8048.01
Aug 29, 202248.55-3.63-7.48%52.1852.1848.46
Aug 26, 202249.29-7.70-15.62%56.9956.9949.06
Aug 25, 202250.06-0.79-1.58%50.8552.7349.38
Aug 24, 202249.26-2.94-5.97%52.2052.2048.58
Aug 23, 202249.50-4.65-9.39%54.1554.7049.20
Aug 22, 202250.62-0.60-1.19%51.2254.4450.26
Aug 19, 202251.16-3.91-7.64%55.0755.3250.56
Aug 18, 202250.93-4.77-9.37%55.7055.7050.68
Aug 17, 202250.78-3.16-6.22%53.9453.9450.24
Aug 16, 202250.36-1.79-3.55%52.1552.2750.16
Aug 15, 202250.23-3.51-6.99%53.7453.7449.64
Aug 12, 202249.620.681.37%48.9451.1248.77
Aug 11, 202248.48-2.79-5.75%51.2751.3048.17
Aug 10, 202248.28-3.24-6.71%51.5251.5247.94
Aug 09, 202247.73-3.24-6.79%50.9751.1847.27
Aug 08, 202246.96-2.92-6.22%49.8849.8846.67
Aug 05, 202246.98-4.14-8.81%51.1251.1246.12
Aug 04, 202246.47-1.66-3.57%48.1348.2545.76
Aug 03, 202246.07-3.21-6.97%49.2849.2845.48
Aug 02, 202245.51-2.51-5.52%48.0249.2845.39
Aug 01, 202246.29-1.30-2.81%47.5947.5944.80
Jul 29, 202245.59-6.13-13.45%51.7252.1445.29
Jul 28, 202247.81-1.33-2.78%49.1449.4147.55
Jul 27, 202248.43-1.98-4.09%50.4150.9448.02
Jul 26, 202248.50-1.47-3.03%49.9750.6348.01
Jul 25, 202247.88-3.79-7.92%51.6751.8047.76
Jul 22, 202247.22-3.39-7.18%50.6151.0946.97
Jul 21, 202247.36-1.55-3.27%48.9150.4646.96
Jul 20, 202247.51-1.59-3.35%49.1049.1046.96
Jul 19, 202247.27-3.56-7.53%50.8350.8347.26
Jul 18, 202246.99-3.41-7.26%50.4051.0846.98
Jul 15, 202247.37-3.14-6.63%50.5151.7947.23
Jul 14, 202247.00-5.84-12.43%52.8453.3546.99
Jul 13, 202248.84-3.34-6.84%52.1852.1848.68
Jul 12, 202249.61-1.54-3.10%51.1551.5449.47
Jul 11, 202249.95-1.40-2.80%51.3551.4149.75
Jul 08, 202249.88-2.18-4.37%52.0652.0949.73
Jul 07, 202250.41-4.53-8.99%54.9454.9450.38
Jul 06, 202251.67-3.22-6.23%54.8954.8951.30
Jul 05, 202252.97-1.17-2.21%54.1454.1551.23
Jul 01, 202252.810.480.91%52.3354.8251.90
Jun 30, 202252.02-0.62-1.19%52.6452.9050.15
Jun 29, 202250.43-2.48-4.92%52.9153.7050.38
Jun 28, 202250.99-2.49-4.88%53.4853.4850.88
Jun 27, 202251.05-1.73-3.39%52.7852.7850.77
Jun 24, 202251.31-1.09-2.12%52.4053.4250.00
Jun 23, 202249.77-1.33-2.67%51.1053.1849.58
Jun 22, 202249.62-1.03-2.08%50.6553.7149.27
Jun 21, 202249.40-5.21-10.55%54.6154.6148.94
Jun 17, 202248.64-4.12-8.47%52.7652.7648.08
Jun 16, 202248.53-4.73-9.75%53.2653.2648.20
Jun 15, 202249.93-1.51-3.02%51.4452.0249.46
Jun 14, 202249.87-1.56-3.13%51.4351.4349.54
Jun 13, 202250.19-1.24-2.47%51.4351.4849.90
Jun 10, 202250.470.180.36%50.2951.4249.72
Jun 09, 202250.52-0.91-1.80%51.4352.0350.07
Jun 08, 202250.13-1.30-2.59%51.4352.0250.03
Jun 07, 202251.21-0.07-0.14%51.2851.7450.69
Jun 06, 202251.26-1.83-3.57%53.0953.0950.74
Jun 03, 202250.72-0.61-1.20%51.3352.0150.46
Jun 02, 202251.420.170.33%51.2552.0350.39
Jun 01, 202250.55-0.85-1.68%51.4051.9149.99
May 31, 202250.49-1.25-2.48%51.7451.8249.50
May 27, 202249.99-0.52-1.04%50.5150.8149.64
May 26, 202250.060.541.08%49.5250.7449.49
May 25, 202249.340.340.69%49.0050.4648.56
May 24, 202248.58-0.56-1.15%49.1449.1947.38
May 23, 202248.21-3.10-6.43%51.3151.3147.95

Отваряй дълги и къси позиции с AMSF с ливъридж
Купувай и продавай AMERISAFE Inc -$0.12 (0.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image