CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ams-OSRAM
ams-OSRAM
Днес
+0.14 (+2.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
OTC Markets
Маржин:
20%
Ср. спред:
0.35

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20236.140.6210.10%5.526.185.22
Feb 02, 20236.000.264.33%5.746.005.40
Feb 01, 20235.600.498.75%5.115.664.83
Jan 31, 20235.210.356.72%4.865.254.55
Jan 30, 20235.150.101.94%5.055.454.76
Jan 27, 20234.96-0.20-4.03%5.165.654.86
Jan 26, 20235.580.244.30%5.345.624.90
Jan 25, 20235.410.305.55%5.115.444.76
Jan 24, 20235.400.366.67%5.045.424.74
Jan 23, 20234.98-0.22-4.42%5.205.624.84
Jan 20, 20235.150.152.91%5.005.194.72
Jan 19, 20235.340.295.43%5.055.364.72
Jan 18, 20235.04-0.27-5.36%5.315.605.01
Jan 17, 20235.550.376.67%5.185.584.89
Jan 13, 20235.270.122.28%5.155.284.81
Jan 12, 20235.09-0.06-1.18%5.155.614.83
Jan 11, 20234.90-0.12-2.45%5.025.494.57
Jan 10, 20235.190.448.48%4.755.214.49
Jan 09, 20235.080.377.28%4.715.094.43
Jan 06, 20234.980.5711.45%4.414.984.12
Jan 05, 20234.730.449.30%4.294.744.05
Jan 04, 20234.37-0.03-0.69%4.404.734.08
Jan 03, 20234.11-0.12-2.92%4.234.233.94
Dec 30, 20224.220.307.11%3.924.223.63
Dec 29, 20223.830.174.44%3.664.243.62
Dec 28, 20224.100.297.07%3.814.163.58
Dec 27, 20223.71-0.05-1.35%3.763.763.59
Dec 23, 20224.180.286.70%3.904.193.62
Dec 22, 20223.64-0.22-6.04%3.863.863.62
Dec 21, 20224.180.368.61%3.824.183.61
Dec 20, 20223.52-0.16-4.55%3.683.683.45
Dec 19, 20224.140.286.76%3.864.163.60
Dec 16, 20224.100.286.83%3.824.123.56
Dec 15, 20224.170.215.04%3.964.203.62
Dec 14, 20224.520.449.73%4.084.523.84
Dec 13, 20224.470.224.92%4.254.503.99
Dec 12, 20223.930.030.76%3.903.973.65
Dec 09, 20223.81-0.17-4.46%3.984.373.73
Dec 08, 20224.230.358.27%3.884.283.61
Dec 07, 20223.69-0.16-4.34%3.853.853.54
Dec 06, 20223.83-0.25-6.53%4.084.083.76
Dec 05, 20224.27-0.08-1.87%4.354.354.10
Dec 02, 20224.33-0.17-3.93%4.504.574.21
Dec 01, 20224.680.367.69%4.324.714.20
Nov 30, 20224.22-0.07-1.66%4.294.303.93
Nov 29, 20224.10-0.16-3.90%4.264.273.93
Nov 28, 20224.03-0.26-6.45%4.294.294.01
Nov 25, 20224.25-0.13-3.06%4.384.384.06
Nov 23, 20224.13-0.06-1.45%4.194.264.00
Nov 22, 20224.280.040.93%4.244.294.15
Nov 21, 20224.32-0.06-1.39%4.384.474.31
Nov 18, 20224.35-0.03-0.69%4.384.384.25
Nov 17, 20224.420.010.23%4.414.474.37
Nov 16, 20224.480.204.46%4.284.534.22
Nov 15, 20225.040.265.16%4.785.074.72
Nov 14, 20224.61-0.13-2.82%4.744.824.51
Nov 11, 20225.200.6712.88%4.535.224.31
Nov 10, 20224.660.4810.30%4.184.914.06
Nov 09, 20223.81-0.05-1.31%3.863.863.81
Nov 08, 20224.230.5011.82%3.734.233.53
Nov 07, 20223.53-0.12-3.40%3.653.653.37
Nov 04, 20223.39-0.13-3.83%3.523.813.20
Nov 03, 20223.14-0.16-5.10%3.303.323.14
Nov 02, 20223.810.5313.91%3.283.813.10
Nov 01, 20223.10-0.08-2.58%3.183.192.92
Oct 31, 20222.93-0.15-5.12%3.083.092.92
Oct 28, 20222.87-0.09-3.14%2.962.962.85
Oct 27, 20223.10-0.05-1.61%3.153.152.94
Oct 26, 20223.180.072.20%3.113.183.01
Oct 25, 20223.570.4612.89%3.113.572.95
Oct 24, 20223.410.205.87%3.213.492.96
Oct 21, 20223.06-0.14-4.58%3.203.202.99
Oct 20, 20223.150.154.76%3.003.193.00
Oct 19, 20223.170.082.52%3.093.182.93
Oct 18, 20223.08-0.14-4.55%3.223.223.05
Oct 17, 20223.350.3410.15%3.013.352.82
Oct 14, 20222.97-0.01-0.34%2.982.982.87
Oct 13, 20222.910.165.50%2.752.932.74
Oct 12, 20222.98-0.02-0.67%3.003.002.91
Oct 11, 20223.130.175.43%2.963.212.88
Oct 10, 20222.900.010.34%2.892.942.89
Oct 07, 20223.03-0.03-0.99%3.063.692.97
Oct 06, 20223.50-0.03-0.86%3.533.543.49
Oct 05, 20224.020.4410.95%3.584.043.30
Oct 04, 20223.50-0.10-2.86%3.603.633.41
Oct 03, 20223.26-0.06-1.84%3.323.323.21
Sep 30, 20223.22-0.07-2.17%3.293.303.17
Sep 29, 20223.09-0.01-0.32%3.103.103.00
Sep 28, 20223.390.113.24%3.283.393.21
Sep 27, 20223.32-0.23-6.93%3.553.563.24
Sep 26, 20223.14-0.09-2.87%3.233.243.07
Sep 23, 20223.390.010.29%3.383.413.11
Sep 22, 20223.45-0.11-3.19%3.563.563.38
Sep 21, 20223.59-0.15-4.18%3.743.743.52
Sep 20, 20223.850.102.60%3.754.133.67
Sep 19, 20223.590.195.29%3.403.653.40
Sep 16, 20224.170.4510.79%3.724.173.66
Sep 15, 20224.030.307.44%3.734.203.72
Sep 14, 20224.150.4310.36%3.724.183.50
Sep 13, 20223.69-0.18-4.88%3.873.873.65
Sep 12, 20224.00-0.23-5.75%4.234.233.92
Sep 09, 20223.90-0.02-0.51%3.923.923.89
Sep 08, 20223.69-0.04-1.08%3.734.073.46
Sep 07, 20224.080.4310.54%3.654.113.62
Sep 06, 20224.060.338.13%3.734.093.59
Sep 02, 20224.280.409.35%3.884.333.74
Sep 01, 20223.80-0.02-0.53%3.823.823.69
Aug 31, 20224.200.235.48%3.974.253.68
Aug 30, 20223.74-0.28-7.49%4.024.043.64
Aug 29, 20223.80-0.16-4.21%3.963.963.67
Aug 26, 20223.80-0.34-8.95%4.144.143.77
Aug 25, 20224.100.081.95%4.024.113.80
Aug 24, 20223.79-0.15-3.96%3.943.943.68
Aug 23, 20223.93-0.07-1.78%4.004.003.75
Aug 22, 20223.85-0.12-3.12%3.973.973.78
Aug 19, 20224.01-0.34-8.48%4.354.363.97
Aug 18, 20224.470.020.45%4.454.494.19
Aug 17, 20224.250.010.24%4.244.264.05
Aug 16, 20224.40-0.23-5.23%4.634.634.27
Aug 15, 20224.54-0.07-1.54%4.614.614.32
Aug 12, 20225.020.418.17%4.615.064.56
Aug 11, 20225.020.295.78%4.735.034.42
Aug 10, 20224.580.000.00%4.584.594.45
Aug 09, 20224.570.265.69%4.314.584.19
Aug 08, 20224.36-0.25-5.73%4.614.624.31
Aug 05, 20224.560.051.10%4.514.564.28
Aug 04, 20224.780.255.23%4.534.824.04
Aug 03, 20224.760.418.61%4.354.794.10
Aug 02, 20224.07-0.18-4.42%4.254.624.03
Aug 01, 20224.72-0.05-1.06%4.774.794.72
Jul 29, 20224.640.4810.34%4.164.773.97
Jul 28, 20224.61-0.05-1.08%4.664.674.29
Jul 27, 20224.50-0.02-0.44%4.524.524.50
Jul 26, 20224.43-0.04-0.90%4.474.474.43
Jul 25, 20224.870.234.72%4.644.874.51
Jul 22, 20224.680.010.21%4.674.684.59
Jul 21, 20224.47-0.30-6.71%4.774.804.23
Jul 20, 20224.970.316.24%4.664.974.53
Jul 19, 20224.930.336.69%4.604.944.53
Jul 18, 20224.41-0.14-3.17%4.554.554.41
Jul 15, 20224.520.163.54%4.364.564.29
Jul 14, 20224.42-0.12-2.71%4.544.554.07
Jul 13, 20224.460.5211.66%3.944.483.93
Jul 12, 20224.350.286.44%4.074.424.05
Jul 11, 20224.220.030.71%4.194.224.02
Jul 08, 20224.550.296.37%4.264.634.17
Jul 07, 20224.460.327.17%4.144.524.13
Jul 06, 20224.420.398.82%4.034.423.74
Jul 05, 20224.100.204.88%3.904.133.80

Отваряй дълги и къси позиции с AMSSY с ливъридж
Купувай и продавай ams-OSRAM AG -$1.33 (22.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image