CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

American Tower
American Tower
Днес
-5.29 (-2.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.53

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023222.15-4.02-1.81%226.17226.21218.25
Feb 02, 2023227.44-3.98-1.75%231.42235.84225.69
Feb 01, 2023227.185.162.27%222.02229.23221.17
Jan 31, 2023223.432.681.20%220.75223.50218.53
Jan 30, 2023218.13-2.88-1.32%221.01223.19217.87
Jan 27, 2023220.94-0.32-0.14%221.26222.19219.52
Jan 26, 2023221.150.580.26%220.57222.18218.67
Jan 25, 2023218.693.951.81%214.74219.51213.37
Jan 24, 2023215.27-0.55-0.26%215.82216.85213.01
Jan 23, 2023215.69-4.17-1.93%219.86220.39215.15
Jan 20, 2023221.58-1.89-0.85%223.47226.42215.18
Jan 19, 2023223.32-1.51-0.68%224.83227.39223.02
Jan 18, 2023225.22-7.06-3.13%232.28233.61224.33
Jan 17, 2023231.22-4.33-1.87%235.55236.01231.02
Jan 13, 2023232.950.720.31%232.23235.06230.30
Jan 12, 2023232.282.321.00%229.96233.08225.95
Jan 11, 2023228.233.571.56%224.66229.10224.59
Jan 10, 2023221.98-0.58-0.26%222.56223.56219.87
Jan 09, 2023219.44-2.48-1.13%221.92223.67219.19
Jan 06, 2023218.563.831.75%214.73219.57211.06
Jan 05, 2023212.17-7.07-3.33%219.24219.24211.69
Jan 04, 2023219.020.970.44%218.05222.89216.39
Jan 03, 2023214.76-0.29-0.14%215.05216.10211.10
Dec 30, 2022211.95-3.45-1.63%215.40215.86209.35
Dec 29, 2022215.751.070.50%214.68216.95210.75
Dec 28, 2022210.24-2.05-0.98%212.29215.03210.05
Dec 27, 2022210.91-1.60-0.76%212.51212.51208.68
Dec 23, 2022212.520.270.13%212.25212.69209.37
Dec 22, 2022210.70-1.13-0.54%211.83212.49206.60
Dec 21, 2022210.63-0.78-0.37%211.41213.70209.60
Dec 20, 2022208.860.660.32%208.20210.54206.04
Dec 19, 2022209.69-5.38-2.57%215.07215.07207.85
Dec 16, 2022213.54-4.02-1.88%217.56217.83208.16
Dec 15, 2022218.38-0.010.00%218.39222.39217.03
Dec 14, 2022220.02-4.41-2.00%224.43227.28219.87
Dec 13, 2022223.680.210.09%223.47228.44221.15
Dec 12, 2022215.870.550.25%215.32216.33212.16
Dec 09, 2022213.990.170.08%213.82216.75211.85
Dec 08, 2022212.26-0.35-0.16%212.61214.23209.77
Dec 07, 2022211.15-1.34-0.63%212.49216.27209.51
Dec 06, 2022212.49-7.26-3.42%219.75219.75211.85
Dec 05, 2022215.75-3.40-1.58%219.15220.30214.92
Dec 02, 2022219.640.180.08%219.46221.21216.47
Dec 01, 2022221.44-5.11-2.31%226.55226.85219.94
Nov 30, 2022221.404.552.06%216.85221.48214.83
Nov 29, 2022217.28-0.02-0.01%217.30217.37213.84
Nov 28, 2022213.99-5.86-2.74%219.85221.08213.05
Nov 25, 2022220.430.110.05%220.32221.64218.75
Nov 23, 2022218.29-0.76-0.35%219.05220.72216.49
Nov 22, 2022218.15-4.49-2.06%222.64222.64215.54
Nov 21, 2022219.963.801.73%216.16220.36215.99
Nov 18, 2022216.12-4.05-1.87%220.17220.67214.71
Nov 17, 2022216.70-2.49-1.15%219.19220.56214.45
Nov 16, 2022219.99-1.93-0.88%221.92223.59218.23
Nov 15, 2022219.740.950.43%218.79220.30216.02
Nov 14, 2022215.47-8.20-3.81%223.67223.67215.32
Nov 11, 2022223.460.070.03%223.39225.91221.73
Nov 10, 2022220.996.783.07%214.21221.87212.62
Nov 09, 2022201.26-5.31-2.64%206.57207.12200.46
Nov 08, 2022203.10-0.16-0.08%203.26205.64201.67
Nov 07, 2022202.14-3.71-1.84%205.85207.77201.75
Nov 04, 2022204.13-4.92-2.41%209.05209.05199.37
Nov 03, 2022201.44-2.51-1.25%203.95205.10201.13
Nov 02, 2022205.36-2.10-1.02%207.46212.62202.54
Nov 01, 2022208.01-2.37-1.14%210.38214.02206.73
Oct 31, 2022207.375.062.44%202.31209.97201.11
Oct 28, 2022204.905.822.84%199.08208.58198.01
Oct 27, 2022199.11-0.68-0.34%199.79204.86196.52
Oct 26, 2022197.080.720.37%196.36199.46194.43
Oct 25, 2022195.778.174.17%187.60196.10186.70
Oct 24, 2022185.54-5.74-3.09%191.28191.90184.38
Oct 21, 2022187.68-1.66-0.88%189.34189.34183.37
Oct 20, 2022187.96-4.69-2.50%192.65192.65185.69
Oct 19, 2022191.06-5.28-2.76%196.34196.89190.66
Oct 18, 2022197.490.130.07%197.36198.08194.63
Oct 17, 2022192.672.101.09%190.57196.31189.34
Oct 14, 2022186.08-6.16-3.31%192.24193.11185.18
Oct 13, 2022189.919.505.00%180.41191.68178.39
Oct 12, 2022183.79-5.82-3.17%189.61189.61182.45
Oct 11, 2022189.481.030.54%188.45192.26185.41
Oct 10, 2022189.69-6.77-3.57%196.46198.30189.23
Oct 07, 2022194.76-5.09-2.61%199.85201.67193.49
Oct 06, 2022203.11-12.08-5.95%215.19215.57202.85
Oct 05, 2022214.18-4.59-2.14%218.77219.16211.55
Oct 04, 2022220.180.410.19%219.77225.27218.10
Oct 03, 2022217.20-0.84-0.39%218.04219.77212.85
Sep 30, 2022215.11-1.36-0.63%216.47217.60212.31
Sep 29, 2022213.82-7.90-3.69%221.72221.72211.55
Sep 28, 2022221.09-6.05-2.74%227.14227.14220.48
Sep 27, 2022220.62-4.57-2.07%225.19227.11219.66
Sep 26, 2022221.61-9.00-4.06%230.61230.61218.25
Sep 23, 2022228.89-3.10-1.35%231.99232.68225.72
Sep 22, 2022232.81-0.81-0.35%233.62236.99232.47
Sep 21, 2022234.20-6.77-2.89%240.97242.74234.13
Sep 20, 2022237.93-8.68-3.65%246.61246.71237.45
Sep 19, 2022247.512.150.87%245.36247.82241.72
Sep 16, 2022245.93-0.16-0.07%246.09248.20244.37
Sep 15, 2022245.09-8.46-3.45%253.55253.55244.67
Sep 14, 2022251.86-2.08-0.83%253.94258.27249.94
Sep 13, 2022254.68-7.90-3.10%262.58262.58254.01
Sep 12, 2022265.282.530.95%262.75265.84262.62
Sep 09, 2022261.81-1.94-0.74%263.75263.75260.36
Sep 08, 2022261.691.040.40%260.65262.28257.44
Sep 07, 2022259.653.371.30%256.28260.18253.94
Sep 06, 2022254.442.210.87%252.23256.95251.15
Sep 02, 2022251.00-11.51-4.59%262.51262.69250.52
Sep 01, 2022257.724.341.68%253.38257.82251.78
Aug 31, 2022254.17-2.53-1.00%256.70256.70253.09
Aug 30, 2022253.45-8.39-3.31%261.84263.73252.77
Aug 29, 2022259.73-1.01-0.39%260.74262.98258.59
Aug 26, 2022261.25-7.19-2.75%268.44269.31261.17
Aug 25, 2022268.441.550.58%266.89269.63262.50
Aug 24, 2022264.53-2.83-1.07%267.36267.86264.31
Aug 23, 2022265.43-5.01-1.89%270.44270.44263.51
Aug 22, 2022270.04-3.56-1.32%273.60274.91269.05
Aug 19, 2022274.51-1.97-0.72%276.48278.03273.49
Aug 18, 2022275.68-3.85-1.40%279.53279.73272.99
Aug 17, 2022277.520.820.30%276.70279.77275.63
Aug 16, 2022278.49-1.42-0.51%279.91280.94276.60
Aug 15, 2022281.551.960.70%279.59282.88278.65
Aug 12, 2022277.740.070.03%277.67278.76274.74
Aug 11, 2022274.04-5.25-1.92%279.29279.32273.33
Aug 10, 2022277.93-2.71-0.98%280.64280.64275.16
Aug 09, 2022276.231.760.64%274.47277.74271.02
Aug 08, 2022273.14-2.20-0.81%275.34278.00271.51
Aug 05, 2022272.272.220.82%270.05272.54267.14
Aug 04, 2022271.380.700.26%270.68271.95267.98
Aug 03, 2022268.88-0.010.00%268.89270.17265.15
Aug 02, 2022266.59-3.80-1.43%270.39271.32266.20
Aug 01, 2022268.90-2.06-0.77%270.96272.62266.39
Jul 29, 2022271.06-0.36-0.13%271.42274.13267.95
Jul 28, 2022268.964.101.52%264.86269.62262.43
Jul 27, 2022258.38-2.40-0.93%260.78261.74255.56
Jul 26, 2022259.02-0.17-0.07%259.19264.24258.50
Jul 25, 2022257.39-3.16-1.23%260.55260.55256.00
Jul 22, 2022259.761.710.66%258.05260.88256.21
Jul 21, 2022255.432.060.81%253.37256.17248.87
Jul 20, 2022249.81-7.95-3.18%257.76259.60249.51
Jul 19, 2022257.182.581.00%254.60257.63251.87
Jul 18, 2022249.32-10.08-4.04%259.40260.06248.66
Jul 15, 2022257.27-3.05-1.19%260.32262.00255.41
Jul 14, 2022256.551.900.74%254.65258.21252.02
Jul 13, 2022256.010.810.32%255.20258.44251.49
Jul 12, 2022255.67-2.63-1.03%258.30259.12253.23
Jul 11, 2022258.232.881.12%255.35258.84252.85
Jul 08, 2022255.13-1.61-0.63%256.74258.44254.02
Jul 07, 2022257.23-4.24-1.65%261.47261.51255.51
Jul 06, 2022258.26-2.91-1.13%261.17261.44256.91
Jul 05, 2022256.17-3.32-1.30%259.49259.49249.77
Jul 01, 2022258.403.141.22%255.26259.30252.96
Jun 30, 2022256.281.200.47%255.08258.06251.95
Jun 29, 2022253.18-0.17-0.07%253.35254.28247.45
Jun 28, 2022253.18-7.74-3.06%260.92261.57252.19
Jun 27, 2022259.22-3.60-1.39%262.82264.24258.25
Jun 24, 2022261.750.760.29%260.99262.25256.76
Jun 23, 2022258.332.450.95%255.88260.25253.58
Jun 22, 2022252.132.490.99%249.64259.15243.92
Jun 21, 2022246.891.740.70%245.15248.87242.33
Jun 17, 2022236.27-1.70-0.72%237.97238.82232.32
Jun 16, 2022234.44-7.91-3.37%242.35242.35232.38
Jun 15, 2022241.364.341.80%237.02244.78235.66
Jun 14, 2022234.58-6.90-2.94%241.48241.48232.70
Jun 13, 2022240.11-6.47-2.69%246.58247.47239.02
Jun 10, 2022251.01-6.41-2.55%257.42258.42250.24
Jun 09, 2022260.23-4.24-1.63%264.47267.87260.14
Jun 08, 2022264.47-1.54-0.58%266.01269.11263.38
Jun 07, 2022266.16-1.04-0.39%267.20267.33259.24
Jun 06, 2022267.37-2.45-0.92%269.82271.45266.47
Jun 03, 2022266.695.161.93%261.53269.52261.53
Jun 02, 2022262.6313.195.02%249.44263.22246.95
Jun 01, 2022252.54-4.37-1.73%256.91256.91250.97
May 31, 2022256.13-3.82-1.49%259.95259.95255.33
May 27, 2022260.984.341.66%256.64262.88255.67
May 26, 2022254.78-6.53-2.56%261.31262.71254.00
May 25, 2022260.352.350.90%258.00261.27252.68
May 24, 2022258.698.693.36%250.00259.43248.86
May 23, 2022249.461.950.78%247.51249.78243.74
May 20, 2022244.367.933.25%236.43245.49234.53
May 19, 2022233.272.391.02%230.88236.36230.14
May 18, 2022231.06-2.65-1.15%233.71233.71229.64
May 17, 2022233.12-1.27-0.54%234.39234.41229.72
May 16, 2022230.41-2.66-1.15%233.07235.09230.04
May 13, 2022232.844.882.10%227.96232.91226.94
May 12, 2022225.780.890.39%224.89226.84222.13
May 11, 2022224.73-2.57-1.14%227.30229.72224.01
May 10, 2022224.78-8.23-3.66%233.01235.10222.43
May 09, 2022231.16-11.26-4.87%242.42242.42230.01
May 06, 2022244.090.350.14%243.74245.23238.99
May 05, 2022241.87-4.56-1.89%246.43247.66239.75
May 04, 2022245.852.310.94%243.54247.09238.89
May 03, 2022241.031.200.50%239.83243.09235.55
May 02, 2022237.04-5.12-2.16%242.16245.69232.84
Apr 29, 2022241.33-9.64-3.99%250.97254.09240.76
Apr 28, 2022252.36-3.66-1.45%256.02256.02245.28
Apr 27, 2022252.87-7.15-2.83%260.02260.03251.78
Apr 26, 2022254.72-5.31-2.08%260.03261.81254.50
Apr 25, 2022259.71-2.78-1.07%262.49263.71255.22
Apr 22, 2022262.04-5.20-1.98%267.24269.41261.89
Apr 21, 2022267.04-1.96-0.73%269.00271.68266.23
Apr 20, 2022267.577.572.83%260.00268.00259.40
Apr 19, 2022258.962.951.14%256.01259.62255.25
Apr 18, 2022254.06-1.95-0.77%256.01257.58252.20
Apr 14, 2022255.97-2.03-0.79%258.00259.79255.01
Apr 13, 2022257.20-1.26-0.49%258.46260.03254.94
Apr 12, 2022257.11-2.04-0.79%259.15260.32255.71
Apr 11, 2022263.34-3.34-1.27%266.68267.76262.60
Apr 08, 2022266.590.060.02%266.53268.51264.07
Apr 07, 2022265.81-3.67-1.38%269.48269.48264.26
Apr 06, 2022268.636.822.54%261.81269.33260.75
Apr 05, 2022263.015.131.95%257.88265.58257.13
Apr 04, 2022258.010.630.24%257.38259.58256.20
Apr 01, 2022256.974.831.88%252.14257.54250.25
Mar 31, 2022251.50-0.60-0.24%252.10254.26250.80
Mar 30, 2022250.870.890.35%249.98250.94247.33
Mar 29, 2022250.652.701.08%247.95252.01247.32
Mar 28, 2022245.093.291.34%241.80245.25241.36
Mar 25, 2022240.872.881.20%237.99241.56236.87
Mar 24, 2022235.55-0.47-0.20%236.02236.03230.74
Mar 23, 2022233.82-7.68-3.28%241.50241.50233.74
Mar 22, 2022239.72-3.72-1.55%243.44244.86239.18
Mar 21, 2022241.70-0.65-0.27%242.35245.95240.29
Mar 18, 2022242.76-5.77-2.38%248.53250.00241.90
Mar 17, 2022245.256.332.58%238.92245.62238.92
Mar 16, 2022239.801.860.78%237.94241.15235.86
Mar 15, 2022236.26-2.17-0.92%238.43239.51234.25
Mar 14, 2022235.05-1.55-0.66%236.60238.73232.61
Mar 11, 2022234.86-1.51-0.64%236.37239.08234.76
Mar 10, 2022233.011.520.65%231.49240.15227.27
Mar 09, 2022233.27-0.08-0.03%233.35236.78232.09
Mar 08, 2022228.15-5.26-2.31%233.41240.05227.79
Mar 07, 2022232.25-6.69-2.88%238.94239.76231.38
Mar 04, 2022238.45-0.49-0.21%238.94240.70234.68
Mar 03, 2022235.51-0.71-0.30%236.22238.00231.58
Mar 02, 2022231.112.461.06%228.65233.34228.07
Mar 01, 2022228.67-4.54-1.99%233.21233.21226.92
Feb 28, 2022226.91-5.18-2.28%232.09233.92223.63
Feb 25, 2022233.882.050.88%231.83234.97226.94
Feb 24, 2022231.779.644.16%222.13233.49220.72
Feb 23, 2022227.60-4.50-1.98%232.10233.80226.82
Feb 22, 2022228.47-0.25-0.11%228.72233.50224.73
Feb 18, 2022228.65-2.13-0.93%230.78234.14226.83
Feb 17, 2022228.70-4.09-1.79%232.79233.86227.89
Feb 16, 2022232.42-1.46-0.63%233.88237.81229.92
Feb 15, 2022233.39-5.21-2.23%238.60238.70232.35
Feb 14, 2022234.30-5.11-2.18%239.41241.24232.93
Feb 11, 2022236.97-7.58-3.20%244.55246.39235.79
Feb 10, 2022242.52-8.27-3.41%250.79250.79241.25
Feb 09, 2022250.11-0.99-0.40%251.10252.06247.03
Feb 08, 2022245.36-1.87-0.76%247.23250.32243.56
Feb 07, 2022246.34-0.47-0.19%246.81253.01245.00
Feb 04, 2022246.64-1.58-0.64%248.22251.18245.31
Feb 03, 2022250.68-1.52-0.61%252.20254.18250.12
Feb 02, 2022252.38-0.67-0.27%253.05255.18251.97
Feb 01, 2022250.29-5.36-2.14%255.65255.65247.76
Jan 31, 2022251.693.921.56%247.77251.89245.34
Jan 28, 2022246.956.692.71%240.26247.61233.81
Jan 27, 2022236.50-5.87-2.48%242.37245.73235.42
Jan 26, 2022242.37-10.16-4.19%252.53255.76240.64
Jan 25, 2022250.673.821.52%246.85253.12245.75
Jan 24, 2022248.656.122.46%242.53250.68239.18
Jan 21, 2022244.75-7.43-3.04%252.18252.40243.91
Jan 20, 2022246.02-4.18-1.70%250.20253.65245.66
Jan 19, 2022249.16-2.73-1.10%251.89254.66248.34
Jan 18, 2022250.43-0.48-0.19%250.91251.45248.01
Jan 14, 2022250.83-3.81-1.52%254.64255.26246.22
Jan 13, 2022255.64-5.18-2.03%260.82262.62255.08
Jan 12, 2022259.54-1.58-0.61%261.12265.35258.94
Jan 11, 2022260.66-0.47-0.18%261.13265.20256.44
Jan 10, 2022264.53-2.52-0.95%267.05268.99258.80
Jan 07, 2022266.801.720.64%265.08269.59261.24
Jan 06, 2022264.930.790.30%264.14265.66257.20
Jan 05, 2022264.74-14.32-5.41%279.06280.44262.45
Jan 04, 2022283.00-4.27-1.51%287.27290.05282.81
Jan 03, 2022286.49-6.29-2.20%292.78295.43280.55
Dec 31, 2021292.530.000.00%292.53294.80290.73
Dec 30, 2021291.281.180.41%290.10292.20287.63
Dec 29, 2021289.03-1.24-0.43%290.27291.58287.92
Dec 28, 2021288.611.740.60%286.87289.36285.30
Dec 27, 2021285.904.761.66%281.14286.29278.88
Dec 23, 2021278.97-2.95-1.06%281.92282.23276.54
Dec 22, 2021281.48-0.13-0.05%281.61282.64277.92
Dec 21, 2021278.09-3.64-1.31%281.73284.52276.92
Dec 20, 2021278.65-0.04-0.01%278.69281.02275.49
Dec 17, 2021279.15-0.45-0.16%279.60284.32278.66
Dec 16, 2021279.624.711.68%274.91280.27274.91
Dec 15, 2021274.530.250.09%274.28277.30271.27
Dec 14, 2021273.45-1.84-0.67%275.29280.36271.18
Dec 13, 2021276.193.971.44%272.22277.75271.91
Dec 10, 2021272.77-1.48-0.54%274.25277.43270.01
Dec 09, 2021271.24-5.04-1.86%276.28278.40271.01
Dec 08, 2021275.93-2.21-0.80%278.14280.04273.80
Dec 07, 2021277.034.961.79%272.07277.61271.55
Dec 06, 2021269.740.320.12%269.42273.22268.23
Dec 03, 2021267.08-3.31-1.24%270.39270.97263.80
Dec 02, 2021266.444.211.58%262.23268.06259.70
Dec 01, 2021259.09-5.71-2.20%264.80268.20258.61
Nov 30, 2021263.08-1.94-0.74%265.02269.38262.43
Nov 29, 2021267.00-0.02-0.01%267.02269.59261.72
Nov 26, 2021263.18-3.86-1.47%267.04268.30262.40
Nov 24, 2021265.712.340.88%263.37266.83260.91
Nov 23, 2021262.033.671.40%258.36262.61256.94
Nov 22, 2021257.78-3.16-1.23%260.94263.91256.75
Nov 19, 2021261.10-0.58-0.22%261.68264.76260.05
Nov 18, 2021259.111.380.53%257.73260.03253.50
Nov 17, 2021257.64-1.76-0.68%259.40261.52254.86
Nov 16, 2021259.02-3.50-1.35%262.52262.98258.64
Nov 15, 2021260.50-11.18-4.29%271.68271.68259.26
Nov 12, 2021272.26-4.17-1.53%276.43276.73271.67
Nov 11, 2021272.58-4.50-1.65%277.08279.18270.42
Nov 10, 2021276.04-3.98-1.44%280.02282.23275.58
Nov 09, 2021279.97-0.06-0.02%280.03281.82278.97
Nov 08, 2021278.89-0.86-0.31%279.75279.80273.55
Nov 05, 2021277.90-3.18-1.14%281.08283.18276.75
Nov 04, 2021279.17-3.51-1.26%282.68283.84277.67
Nov 03, 2021280.64-3.97-1.41%284.61286.29276.55
Nov 02, 2021282.70-0.63-0.22%283.33285.45279.59
Nov 01, 2021282.22-1.74-0.62%283.96283.96276.53
Oct 29, 2021281.80-7.10-2.52%288.90288.90279.74
Oct 28, 2021286.12-6.40-2.24%292.52292.76282.93
Oct 27, 2021285.64-5.82-2.04%291.46291.52285.35
Oct 26, 2021287.000.610.21%286.39289.70286.18
Oct 25, 2021284.76-0.52-0.18%285.28285.85280.89
Oct 22, 2021284.474.081.43%280.39285.45279.66
Oct 21, 2021279.122.871.03%276.25279.43273.36
Oct 20, 2021276.05-0.67-0.24%276.72277.15274.13
Oct 19, 2021272.921.620.59%271.30277.60269.82
Oct 18, 2021268.01-1.93-0.72%269.94270.36267.01
Oct 15, 2021269.42-0.78-0.29%270.20271.65267.11
Oct 14, 2021267.971.730.65%266.24268.54265.28
Oct 13, 2021264.31-1.11-0.42%265.42265.54259.43
Oct 12, 2021264.67-0.67-0.25%265.34266.01261.88
Oct 11, 2021261.61-1.72-0.66%263.33263.68260.79
Oct 08, 2021262.11-4.71-1.80%266.82267.77261.42
Oct 07, 2021266.13-4.59-1.72%270.72272.00265.60
Oct 06, 2021268.033.451.29%264.58268.58261.21
Oct 05, 2021264.56-3.10-1.17%267.66267.71262.57
Oct 04, 2021265.23-0.80-0.30%266.03267.72262.23
Oct 01, 2021266.75-1.64-0.61%268.39269.13265.41
Sep 30, 2021265.53-6.99-2.63%272.52272.88265.29
Sep 29, 2021270.08-0.35-0.13%270.43271.59268.53
Sep 28, 2021268.88-3.04-1.13%271.92272.48266.84
Sep 27, 2021274.23-8.29-3.02%282.52282.59273.83
Sep 24, 2021282.33-5.86-2.08%288.19289.12281.36
Sep 23, 2021288.14-5.47-1.90%293.61295.11285.45
Sep 22, 2021293.63-1.61-0.55%295.24295.24290.33
Sep 21, 2021291.93-3.10-1.06%295.03295.05290.76
Sep 20, 2021291.24-0.83-0.28%292.07294.53287.65
Sep 17, 2021293.89-3.48-1.18%297.37297.80293.62
Sep 16, 2021297.27-1.01-0.34%298.28298.37292.98
Sep 15, 2021297.46-0.84-0.28%298.30298.30294.32
Sep 14, 2021296.57-1.60-0.54%298.17298.17295.04
Sep 13, 2021294.58-3.20-1.09%297.78298.88293.28
Sep 10, 2021293.97-7.37-2.51%301.34301.44290.19
Sep 09, 2021296.86-7.25-2.44%304.11304.21296.78
Sep 08, 2021303.704.401.45%299.30303.79298.80
Sep 07, 2021299.29-3.79-1.27%303.08303.33295.34
Sep 03, 2021302.090.550.18%301.54302.52297.34
Sep 02, 2021300.992.780.92%298.21301.11295.75
Sep 01, 2021298.115.581.87%292.53298.62292.35
Aug 31, 2021292.240.350.12%291.89292.87288.95
Aug 30, 2021291.786.282.15%285.50291.83285.41
Aug 27, 2021285.57-1.07-0.37%286.64286.78282.38
Aug 26, 2021283.32-0.24-0.08%283.56285.16282.42
Aug 25, 2021283.07-2.67-0.94%285.74285.82281.83
Aug 24, 2021284.86-5.77-2.03%290.63290.76283.42

Отваряй дълги и къси позиции с AMT с ливъридж
Купувай и продавай American Tower Corp -$5.45 (2.4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image