CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Applied Molecular Transport
Applied Molecular Transport
Днес
+0.0174 (+2.77%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0319

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20230.650.00-0.68%0.650.670.62
Jan 26, 20230.63-0.02-3.55%0.650.680.60
Jan 25, 20230.660.057.43%0.610.660.57
Jan 24, 20230.62-0.02-2.75%0.640.650.61
Jan 23, 20230.630.000.11%0.630.660.59
Jan 20, 20230.620.000.64%0.620.650.58
Jan 19, 20230.58-0.07-11.82%0.650.650.56
Jan 18, 20230.62-0.03-4.35%0.650.650.59
Jan 17, 20230.680.045.43%0.640.720.62
Jan 13, 20230.630.0812.73%0.550.640.54
Jan 12, 20230.540.035.23%0.510.560.49
Jan 11, 20230.50-0.04-7.40%0.530.540.49
Jan 10, 20230.50-0.03-5.21%0.530.530.46
Jan 09, 20230.500.036.82%0.470.520.46
Jan 06, 20230.46-0.01-1.10%0.470.490.44
Jan 05, 20230.480.011.35%0.470.500.47
Jan 04, 20230.49-0.04-7.46%0.520.520.46
Jan 03, 20230.510.0918.47%0.410.510.40
Dec 30, 20220.420.037.99%0.390.420.34
Dec 29, 20220.36-0.01-2.94%0.370.380.34
Dec 28, 20220.35-0.06-18.08%0.410.410.34
Dec 27, 20220.37-0.07-19.76%0.450.450.36
Dec 23, 20220.45-0.38-84.18%0.830.830.40
Dec 22, 20221.07-0.09-8.85%1.161.161.02
Dec 21, 20221.090.011.08%1.081.111.02
Dec 20, 20221.05-0.08-7.62%1.131.131.03
Dec 19, 20221.09-0.12-11.01%1.211.221.06
Dec 16, 20221.21-0.02-1.65%1.231.261.12
Dec 15, 20221.22-0.12-9.84%1.341.351.08
Dec 14, 20221.21-0.04-3.31%1.251.261.18
Dec 13, 20221.25-0.09-7.20%1.341.361.18
Dec 12, 20221.30-0.05-4.12%1.351.351.20
Dec 09, 20221.190.032.72%1.151.261.08
Dec 08, 20221.11-0.02-1.72%1.131.131.02
Dec 07, 20221.03-0.13-12.32%1.161.170.98
Dec 06, 20221.06-0.17-16.24%1.231.231.03
Dec 05, 20221.14-0.13-11.59%1.271.271.03
Dec 02, 20221.150.032.74%1.121.271.03
Dec 01, 20221.01-0.03-3.08%1.041.130.99
Nov 30, 20221.060.032.62%1.031.060.97
Nov 29, 20220.92-0.08-8.66%0.991.010.90
Nov 28, 20220.98-0.09-9.00%1.061.080.93
Nov 25, 20221.030.000.03%1.031.070.93
Nov 23, 20220.93-0.06-6.94%1.001.010.88
Nov 22, 20220.94-0.03-3.58%0.971.000.82
Nov 21, 20220.95-0.21-22.56%1.161.160.92
Nov 18, 20221.05-0.31-30.04%1.361.421.01
Nov 17, 20221.230.108.13%1.131.361.03
Nov 16, 20221.15-0.12-10.75%1.271.311.12
Nov 15, 20221.15-0.11-9.43%1.261.271.07
Nov 14, 20221.13-0.02-1.50%1.151.261.07
Nov 11, 20221.06-0.04-3.47%1.101.150.96
Nov 10, 20221.010.043.64%0.971.130.91
Nov 09, 20220.94-0.02-1.66%0.961.010.87
Nov 08, 20220.94-0.01-1.18%0.951.020.88
Nov 07, 20220.93-0.05-5.84%0.990.990.88
Nov 04, 20220.89-0.04-5.00%0.930.960.84
Nov 03, 20220.87-0.02-2.64%0.900.910.84
Nov 02, 20220.89-0.11-12.21%0.990.990.85
Nov 01, 20220.900.011.26%0.890.950.86
Oct 31, 20220.86-0.15-16.94%1.001.000.85
Oct 28, 20220.90-0.11-12.48%1.011.040.90
Oct 27, 20220.95-0.10-10.06%1.051.050.93
Oct 26, 20220.95-0.07-6.94%1.021.060.94
Oct 25, 20220.97-0.05-4.75%1.021.060.96
Oct 24, 20220.94-0.21-22.13%1.151.170.92
Oct 21, 20221.08-0.16-14.81%1.241.241.02
Oct 20, 20221.18-0.10-8.47%1.281.281.14
Oct 19, 20221.22-0.24-19.67%1.461.471.16
Oct 18, 20221.31-0.12-9.16%1.431.461.31
Oct 17, 20221.32-0.01-0.76%1.331.401.27
Oct 14, 20221.22-0.18-14.75%1.401.401.20
Oct 13, 20221.270.010.94%1.261.351.14
Oct 12, 20221.22-0.16-12.80%1.371.421.20
Oct 11, 20221.260.1410.90%1.131.411.04
Oct 10, 20221.14-0.13-11.51%1.271.271.04
Oct 07, 20221.20-0.08-6.67%1.281.281.16
Oct 06, 20221.20-0.07-5.93%1.271.281.19
Oct 05, 20221.180.065.07%1.121.271.09
Oct 04, 20221.080.00-0.42%1.081.101.01
Oct 03, 20220.99-0.22-22.33%1.211.210.97
Sep 30, 20220.980.033.49%0.941.130.94
Sep 29, 20220.98-0.24-24.13%1.221.250.94
Sep 28, 20221.110.1312.10%0.971.220.95
Sep 27, 20220.92-0.18-19.97%1.111.130.86
Sep 26, 20221.02-0.28-27.19%1.301.301.02
Sep 23, 20221.120.000.00%1.121.161.05
Sep 22, 20221.12-0.14-12.50%1.261.261.04
Sep 21, 20221.16-0.11-9.48%1.271.281.11
Sep 20, 20221.18-0.13-11.02%1.311.321.17
Sep 19, 20221.25-0.07-5.60%1.321.321.15
Sep 16, 20221.29-0.06-4.65%1.351.351.28
Sep 15, 20221.33-0.04-3.01%1.371.391.31
Sep 14, 20221.34-0.02-1.49%1.361.421.32
Sep 13, 20221.34-0.33-24.63%1.671.681.33
Sep 12, 20221.39-0.09-6.47%1.481.481.34
Sep 09, 20221.34-0.11-8.21%1.451.531.34
Sep 08, 20221.40-0.25-17.86%1.651.651.37
Sep 07, 20221.370.032.19%1.341.451.33
Sep 06, 20221.31-0.13-9.92%1.441.531.29
Sep 02, 20221.39-0.27-19.42%1.661.661.37
Sep 01, 20221.38-0.20-14.49%1.581.591.33
Aug 31, 20221.49-0.11-7.52%1.601.601.40
Aug 30, 20221.41-0.17-11.86%1.571.581.40
Aug 29, 20221.48-0.14-9.42%1.611.631.41
Aug 26, 20221.55-0.19-12.10%1.731.761.49
Aug 25, 20221.64-0.11-6.69%1.751.751.64
Aug 24, 20221.67-0.04-2.64%1.711.711.61
Aug 23, 20221.63-0.09-5.65%1.721.751.62
Aug 22, 20221.65-0.11-6.54%1.761.761.65
Aug 19, 20221.67-0.31-18.47%1.981.981.67
Aug 18, 20221.84-0.10-5.50%1.942.001.77
Aug 17, 20221.88-0.12-6.22%2.002.031.87
Aug 16, 20221.95-0.15-7.42%2.102.101.91
Aug 15, 20222.01-0.04-2.19%2.052.121.99
Aug 12, 20221.980.010.30%1.972.071.95
Aug 11, 20221.97-0.23-11.65%2.192.211.94
Aug 10, 20221.960.062.85%1.912.031.81
Aug 09, 20221.83-0.18-10.10%2.022.021.81
Aug 08, 20221.90-0.22-11.71%2.122.181.89
Aug 05, 20222.060.041.99%2.022.151.94
Aug 04, 20221.95-0.11-5.64%2.062.081.87
Aug 03, 20221.87-0.03-1.66%1.901.971.85
Aug 02, 20221.78-0.10-5.79%1.881.941.77
Aug 01, 20221.79-0.23-12.93%2.022.021.78
Jul 29, 20221.92-0.16-8.30%2.072.071.85
Jul 28, 20221.95-0.20-10.33%2.152.151.89
Jul 27, 20221.98-0.15-7.79%2.132.131.93
Jul 26, 20221.99-0.11-5.74%2.102.141.96
Jul 25, 20222.10-0.20-9.55%2.292.292.09
Jul 22, 20222.20-0.27-12.15%2.462.462.17
Jul 21, 20222.35-0.38-16.35%2.732.832.33
Jul 20, 20222.580.020.78%2.562.822.44
Jul 19, 20222.490.062.37%2.432.572.36
Jul 18, 20222.34-0.44-18.94%2.792.802.27
Jul 15, 20222.60-0.06-2.26%2.662.672.52
Jul 14, 20222.58-0.13-4.93%2.702.722.49
Jul 13, 20222.620.093.44%2.532.742.48
Jul 12, 20222.52-0.11-4.45%2.632.642.29
Jul 11, 20222.410.000.00%2.412.532.23
Jul 08, 20222.370.062.70%2.302.452.30
Jul 07, 20222.280.031.27%2.252.462.12
Jul 06, 20222.350.239.80%2.122.612.11
Jul 05, 20223.16-0.28-8.87%3.443.442.76
Jul 01, 20222.94-0.28-9.54%3.213.272.89
Jun 30, 20222.93-0.17-5.64%3.093.092.89
Jun 29, 20223.00-0.43-14.45%3.443.452.97
Jun 28, 20223.27-0.86-26.48%4.134.133.25
Jun 27, 20223.65-0.22-5.99%3.873.883.49
Jun 24, 20223.79-0.12-3.25%3.913.983.52
Jun 23, 20223.54-0.29-8.29%3.833.853.43
Jun 22, 20223.48-0.61-17.45%4.094.093.39
Jun 21, 20223.390.133.86%3.263.433.09
Jun 17, 20222.90-0.42-14.47%3.313.372.88
Jun 16, 20222.78-0.15-5.44%2.932.932.71
Jun 15, 20222.90-0.28-9.78%3.193.192.85
Jun 14, 20223.04-0.72-23.62%3.753.753.02
Jun 13, 20223.60-0.08-2.30%3.683.683.29
Jun 10, 20223.82-0.28-7.30%4.104.103.63
Jun 09, 20224.08-0.02-0.37%4.094.213.85
Jun 08, 20224.030.164.07%3.864.183.81
Jun 07, 20223.910.5213.29%3.393.943.34
Jun 06, 20223.33-0.17-5.26%3.503.553.31
Jun 03, 20223.410.195.46%3.223.503.13
Jun 02, 20223.160.154.84%3.013.182.94

Отваряй дълги и къси позиции с AMTI с ливъридж
Купувай и продавай Applied Molecular Transport Inc -$0.0146 (2.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image