CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

American Woodmark
American Woodmark
Днес
-0.77 (-1.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202357.63-2.06-3.57%59.6962.5656.78
Feb 07, 202358.40-3.57-6.11%61.9762.1057.50
Feb 06, 202357.81-3.11-5.38%60.9260.9257.66
Feb 03, 202359.39-2.47-4.16%61.8661.8658.58
Feb 02, 202360.311.051.74%59.2661.3159.16
Feb 01, 202358.09-0.15-0.26%58.2458.7455.88
Jan 31, 202357.390.520.91%56.8757.7454.96
Jan 30, 202354.36-1.13-2.08%55.4955.5654.20
Jan 27, 202354.23-0.65-1.20%54.8854.9753.31
Jan 26, 202353.00-1.45-2.74%54.4554.6652.11
Jan 25, 202353.37-1.60-3.00%54.9755.1152.82
Jan 24, 202353.33-0.10-0.19%53.4354.7553.14
Jan 23, 202353.02-1.22-2.30%54.2454.4952.65
Jan 20, 202352.71-5.59-10.61%58.3058.3051.69
Jan 19, 202351.80-5.21-10.06%57.0157.0151.78
Jan 18, 202354.15-0.98-1.81%55.1356.4254.06
Jan 17, 202354.11-1.09-2.01%55.2056.3353.87
Jan 13, 202354.090.300.55%53.7954.8753.22
Jan 12, 202353.80-1.14-2.12%54.9454.9852.96
Jan 11, 202353.24-1.53-2.87%54.7755.5951.94
Jan 10, 202351.93-1.21-2.33%53.1453.1551.19
Jan 09, 202351.54-2.22-4.31%53.7655.1751.45
Jan 06, 202351.72-6.07-11.74%57.7957.8951.14
Jan 05, 202350.37-6.95-13.80%57.3257.4650.24
Jan 04, 202351.44-6.31-12.27%57.7557.7550.12
Jan 03, 202349.33-1.94-3.93%51.2751.4948.96
Dec 30, 202248.88-2.90-5.93%51.7851.7848.69
Dec 29, 202249.61-0.20-0.40%49.8151.6049.42
Dec 28, 202249.08-3.48-7.09%52.5652.6248.97
Dec 27, 202251.13-6.75-13.20%57.8857.9950.73
Dec 23, 202251.04-0.19-0.37%51.2352.5650.11
Dec 22, 202251.08-2.53-4.95%53.6153.6150.42
Dec 21, 202252.17-5.20-9.97%57.3757.3751.50
Dec 20, 202251.88-1.73-3.33%53.6155.0451.85
Dec 19, 202253.41-7.61-14.25%61.0261.0252.88
Dec 16, 202254.33-6.76-12.44%61.0961.0954.13
Dec 15, 202254.15-2.69-4.97%56.8456.8453.34
Dec 14, 202255.84-5.29-9.47%61.1361.6355.38
Dec 13, 202256.13-4.23-7.54%60.3660.8756.05
Dec 12, 202256.06-1.22-2.18%57.2857.2854.35
Dec 09, 202253.88-8.84-16.41%62.7262.7253.31
Dec 08, 202253.471.883.52%51.5953.8451.17
Dec 07, 202251.17-11.78-23.02%62.9562.9550.95
Dec 06, 202252.52-4.17-7.94%56.6956.9152.01
Dec 05, 202252.42-2.64-5.04%55.0655.2452.37
Dec 02, 202254.61-1.07-1.96%55.6856.1354.26
Dec 01, 202255.13-0.09-0.16%55.2256.1754.09
Nov 30, 202254.25-4.28-7.89%58.5358.5352.46
Nov 29, 202253.44-0.87-1.63%54.3154.4153.23
Nov 28, 202253.81-2.61-4.85%56.4258.6653.45
Nov 25, 202256.05-2.75-4.91%58.8058.8055.83
Nov 23, 202256.82-2.07-3.64%58.8959.2056.03
Nov 22, 202254.72-1.97-3.60%56.6960.0654.31
Nov 21, 202254.47-1.44-2.64%55.9157.4253.99
Nov 18, 202255.50-1.17-2.11%56.6756.6754.13
Nov 17, 202253.14-0.41-0.77%53.5555.6152.49
Nov 16, 202253.96-1.91-3.54%55.8755.9753.32
Nov 15, 202254.320.270.50%54.0556.6753.04
Nov 14, 202251.83-1.43-2.76%53.2654.3351.71
Nov 11, 202253.120.240.45%52.8855.0751.50
Nov 10, 202250.55-0.36-0.71%50.9152.7949.47
Nov 09, 202246.45-4.18-9.00%50.6350.6346.33
Nov 08, 202246.71-1.29-2.76%48.0048.1045.42
Nov 07, 202244.97-2.37-5.27%47.3447.4344.04
Nov 04, 202244.79-7.65-17.08%52.4452.4443.84
Nov 03, 202243.77-4.37-9.98%48.1448.2443.74
Nov 02, 202245.36-4.64-10.23%50.0050.0645.31
Nov 01, 202246.960.360.77%46.6047.7146.10
Oct 31, 202245.41-1.11-2.44%46.5247.6945.35
Oct 28, 202246.25-1.01-2.18%47.2647.3244.38
Oct 27, 202244.80-3.29-7.34%48.0948.0944.68
Oct 26, 202245.03-3.55-7.88%48.5848.5845.00
Oct 25, 202245.380.691.52%44.6946.4644.13
Oct 24, 202243.69-1.01-2.31%44.7044.7742.55
Oct 21, 202242.84-2.31-5.39%45.1545.2541.94
Oct 20, 202241.91-5.85-13.96%47.7647.7641.31
Oct 19, 202244.41-5.33-12.00%49.7449.7443.29
Oct 18, 202246.09-2.21-4.79%48.3050.2145.33
Oct 17, 202245.13-3.58-7.93%48.7149.0744.66
Oct 14, 202243.78-3.98-9.09%47.7647.7643.76
Oct 13, 202245.17-3.26-7.22%48.4350.3143.33
Oct 12, 202245.02-2.81-6.24%47.8347.8344.95
Oct 11, 202246.00-2.11-4.59%48.1149.0245.24
Oct 10, 202245.86-2.15-4.69%48.0148.0145.37
Oct 07, 202245.22-2.52-5.57%47.7449.1745.07
Oct 06, 202247.29-5.56-11.76%52.8552.8546.87
Oct 05, 202246.47-7.12-15.32%53.5953.5946.26
Oct 04, 202247.93-0.98-2.04%48.9148.9747.66
Oct 03, 202246.160.921.99%45.2446.5544.70
Sep 30, 202243.92-0.76-1.73%44.6847.3543.86
Sep 29, 202244.39-5.67-12.77%50.0650.0643.93
Sep 28, 202245.82-3.14-6.85%48.9648.9644.23
Sep 27, 202243.96-6.85-15.58%50.8151.3743.32
Sep 26, 202244.31-4.17-9.41%48.4848.4844.27
Sep 23, 202245.97-0.96-2.09%46.9349.3445.21
Sep 22, 202246.88-3.31-7.06%50.1950.8446.46
Sep 21, 202248.99-4.34-8.86%53.3354.2048.90
Sep 20, 202248.94-2.58-5.27%51.5252.2248.17
Sep 19, 202249.93-2.53-5.07%52.4652.4648.49
Sep 16, 202248.440.641.32%47.8050.6646.18
Sep 15, 202247.48-5.13-10.80%52.6153.0847.42
Sep 14, 202248.32-7.08-14.65%55.4055.4247.72
Sep 13, 202249.55-3.62-7.31%53.1753.8649.35
Sep 12, 202252.82-1.32-2.50%54.1454.3352.54
Sep 09, 202252.78-2.16-4.09%54.9454.9451.90
Sep 08, 202251.10-0.84-1.64%51.9455.5850.33
Sep 07, 202251.59-1.48-2.87%53.0753.2150.37
Sep 06, 202250.27-6.63-13.19%56.9056.9049.47
Sep 02, 202251.46-3.28-6.37%54.7454.7951.40
Sep 01, 202252.79-1.34-2.54%54.1355.0151.77
Aug 31, 202251.95-2.25-4.33%54.2056.0851.89
Aug 30, 202252.62-3.40-6.46%56.0257.1451.56
Aug 29, 202247.43-1.99-4.20%49.4251.7147.14
Aug 26, 202248.01-5.96-12.41%53.9754.1347.84
Aug 25, 202251.11-3.19-6.24%54.3054.4049.98
Aug 24, 202249.43-4.92-9.95%54.3554.3548.68
Aug 23, 202249.09-4.41-8.98%53.5053.5049.06
Aug 22, 202250.26-3.88-7.72%54.1454.1449.91
Aug 19, 202251.28-1.90-3.71%53.1853.6951.13
Aug 18, 202252.36-1.47-2.81%53.8354.0051.62
Aug 17, 202253.80-2.55-4.74%56.3556.3552.38
Aug 16, 202254.09-0.33-0.61%54.4254.4452.87
Aug 15, 202253.35-2.14-4.01%55.4955.4952.48
Aug 12, 202252.79-0.13-0.25%52.9254.4051.92
Aug 11, 202251.90-1.12-2.16%53.0253.0850.68
Aug 10, 202249.27-3.57-7.25%52.8452.9449.18
Aug 09, 202248.26-4.62-9.57%52.8852.8948.01
Aug 08, 202250.830.170.33%50.6652.7950.19
Aug 05, 202249.68-0.60-1.21%50.2850.5648.67
Aug 04, 202249.83-2.36-4.74%52.1952.1949.68
Aug 03, 202249.89-3.34-6.69%53.2353.2349.45
Aug 02, 202249.69-3.40-6.84%53.0953.4249.68
Aug 01, 202251.13-0.54-1.06%51.6752.3549.65
Jul 29, 202250.26-0.38-0.76%50.6451.1049.72
Jul 28, 202249.940.971.94%48.9750.7848.79
Jul 27, 202248.21-1.31-2.72%49.5249.5247.34
Jul 26, 202248.11-1.66-3.45%49.7749.7747.51
Jul 25, 202247.88-3.38-7.06%51.2651.2647.24
Jul 22, 202248.03-2.83-5.89%50.8651.2647.16
Jul 21, 202247.95-0.37-0.77%48.3248.3346.36
Jul 20, 202247.28-0.62-1.31%47.9048.2647.07
Jul 19, 202247.25-0.73-1.54%47.9848.0346.68
Jul 18, 202245.80-0.67-1.46%46.4747.8445.50
Jul 15, 202245.36-2.48-5.47%47.8447.8645.29
Jul 14, 202245.47-0.23-0.51%45.7046.0644.36
Jul 13, 202245.83-2.39-5.21%48.2248.4144.19
Jul 12, 202245.30-2.88-6.36%48.1848.1845.00
Jul 11, 202245.09-0.45-1.00%45.5449.0844.71
Jul 08, 202245.43-5.06-11.14%50.4950.4944.97
Jul 07, 202245.76-1.27-2.78%47.0347.5245.75
Jul 06, 202245.67-2.20-4.82%47.8749.4644.93
Jul 05, 202246.52-5.27-11.33%51.7951.9145.83
Jul 01, 202247.36-1.71-3.61%49.0749.0745.06
Jun 30, 202245.13-4.80-10.64%49.9350.0943.20
Jun 29, 202244.14-7.43-16.83%51.5752.0043.88
Jun 28, 202245.33-2.74-6.04%48.0749.3545.14
Jun 27, 202246.79-6.64-14.19%53.4353.4345.80
Jun 24, 202245.961.002.18%44.9647.4444.69
Jun 23, 202243.030.260.60%42.7743.4141.64
Jun 22, 202241.48-2.03-4.89%43.5143.5140.82
Jun 21, 202241.76-2.19-5.24%43.9546.3841.50
Jun 17, 202241.75-3.45-8.26%45.2046.2041.03
Jun 16, 202242.71-5.14-12.03%47.8548.0542.48
Jun 15, 202247.54-0.96-2.02%48.5048.7446.73
Jun 14, 202247.19-2.54-5.38%49.7350.4846.67
Jun 13, 202247.81-3.13-6.55%50.9452.4347.47
Jun 10, 202250.50-6.24-12.36%56.7456.7450.42
Jun 09, 202254.73-1.06-1.94%55.7955.7953.12
Jun 08, 202253.25-1.03-1.93%54.2855.0552.88
Jun 07, 202254.34-2.29-4.21%56.6356.6353.10
Jun 06, 202254.38-1.56-2.87%55.9457.2254.05
Jun 03, 202253.74-2.24-4.17%55.9855.9851.97
Jun 02, 202252.46-2.31-4.40%54.7755.9852.34
Jun 01, 202252.06-4.59-8.82%56.6556.6550.98
May 31, 202252.28-3.44-6.58%55.7256.6751.88
May 27, 202253.04-0.29-0.55%53.3354.1652.73
May 26, 202252.00-3.96-7.62%55.9655.9651.83
May 25, 202251.490.661.28%50.8351.7749.63
May 24, 202248.84-2.58-5.28%51.4251.4247.48
May 23, 202249.65-4.50-9.06%54.1554.1548.48
May 20, 202250.53-1.86-3.68%52.3954.0348.89
May 19, 202250.45-1.01-2.00%51.4652.2850.26

Отваряй дълги и къси позиции с AMWD с ливъридж
Купувай и продавай American Woodmark Corp -$1.08 (1.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image