CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Amazon
Amazon
Днес
-0.22 (-0.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023107.20-1.31-1.22%108.51112.54106.96
Feb 02, 2023108.411.000.92%107.41117.58105.49
Feb 01, 2023107.424.754.42%102.67107.53101.26
Jan 31, 2023102.671.961.91%100.71103.3799.45
Jan 30, 2023100.71-0.17-0.17%100.88101.8299.03
Jan 27, 2023102.213.283.21%98.93103.5098.41
Jan 26, 202398.951.811.83%97.1499.5196.71
Jan 25, 202397.14-2.47-2.54%99.6199.9991.54
Jan 24, 202399.612.122.13%97.4999.9196.02
Jan 23, 202397.51-0.05-0.05%97.5698.4295.94
Jan 20, 202397.243.333.42%93.9197.3693.24
Jan 19, 202393.90-1.46-1.55%95.3695.4692.89
Jan 18, 202395.35-0.56-0.59%95.9199.3395.11
Jan 17, 202395.91-2.27-2.37%98.1898.9595.75
Jan 13, 202398.102.882.94%95.2298.3893.07
Jan 12, 202395.22-0.18-0.19%95.4097.2093.55
Jan 11, 202395.415.505.76%89.9195.4189.79
Jan 10, 202389.902.582.87%87.3290.1986.76
Jan 09, 202387.320.730.84%86.5989.5086.43
Jan 06, 202386.072.893.36%83.1886.4181.45
Jan 05, 202383.17-1.88-2.26%85.0587.7183.05
Jan 04, 202385.05-0.86-1.01%85.9187.1283.39
Jan 03, 202385.910.570.66%85.3486.9884.22
Dec 30, 202284.01-0.13-0.15%84.1484.2482.51
Dec 29, 202284.142.232.65%81.9184.5681.84
Dec 28, 202281.92-1.05-1.28%82.9783.5981.71
Dec 27, 202282.98-3.04-3.66%86.0286.0882.95
Dec 23, 202285.081.461.72%83.6285.7982.96
Dec 22, 202283.63-3.21-3.84%86.8487.2882.27
Dec 21, 202286.841.181.36%85.6687.2485.24
Dec 20, 202285.660.660.77%85.0086.6284.36
Dec 19, 202285.00-3.48-4.09%88.4888.4884.53
Dec 16, 202287.66-0.71-0.81%88.3789.3786.76
Dec 15, 202288.37-3.34-3.78%91.7191.7987.49
Dec 14, 202291.74-0.84-0.92%92.5893.4890.24
Dec 13, 202292.582.172.34%90.4196.2690.34
Dec 12, 202290.410.971.07%89.4490.6287.89
Dec 09, 202288.99-1.52-1.71%90.5191.5588.20
Dec 08, 202290.502.102.32%88.4090.8887.91
Dec 07, 202288.38-0.13-0.15%88.5189.9187.49
Dec 06, 202288.49-2.58-2.92%91.0791.7187.96
Dec 05, 202291.06-3.72-4.09%94.7894.7990.85
Dec 02, 202294.05-1.29-1.37%95.3496.4793.01
Dec 01, 202295.35-1.59-1.67%96.9497.3094.94
Nov 30, 202296.914.514.65%92.4096.9291.55
Nov 29, 202292.40-1.74-1.88%94.1495.2991.48
Nov 28, 202294.141.101.17%93.0496.0392.18
Nov 25, 202293.50-1.29-1.38%94.7995.0393.08
Nov 24, 202294.640.410.43%94.2394.6494.22
Nov 23, 202294.231.151.22%93.0894.5992.87
Nov 22, 202293.080.560.60%92.5293.3790.90
Nov 21, 202292.52-1.49-1.61%94.0195.0390.61
Nov 18, 202294.10-1.20-1.28%95.3096.4792.50
Nov 17, 202295.30-2.20-2.31%97.5097.8594.05
Nov 16, 202297.51-1.29-1.32%98.8099.8895.57
Nov 15, 202298.800.140.14%98.66103.8297.37
Nov 14, 202298.66-2.02-2.05%100.68100.6997.34
Nov 11, 2022100.573.653.63%96.92101.1996.68
Nov 10, 202296.8710.6510.99%86.2298.6186.11
Nov 09, 202286.25-3.68-4.27%89.9390.6785.89
Nov 08, 202289.94-0.59-0.66%90.5391.7388.27
Nov 07, 202290.51-1.33-1.47%91.8492.3989.06
Nov 04, 202291.011.791.97%89.2292.4588.07
Nov 03, 202289.22-3.49-3.91%92.7193.5289.04
Nov 02, 202292.72-3.99-4.30%96.7197.7391.90
Nov 01, 202296.71-5.65-5.84%102.36104.6096.08
Oct 31, 2022102.36-1.73-1.69%104.09104.90100.76
Oct 28, 2022103.8811.4210.99%92.46103.9892.06
Oct 27, 202292.27-23.65-25.63%115.92116.3287.89
Oct 26, 2022115.92-2.96-2.55%118.88119.37114.29
Oct 25, 2022118.880.170.14%118.71121.33117.86
Oct 24, 2022118.71-0.50-0.42%119.21121.15116.59
Oct 21, 2022119.564.513.77%115.05119.65113.21
Oct 20, 2022115.06-0.01-0.01%115.07118.26113.75
Oct 19, 2022115.08-3.58-3.11%118.66119.09113.26
Oct 18, 2022118.684.784.03%113.90119.51113.86
Oct 17, 2022113.904.994.38%108.91114.20108.26
Oct 14, 2022106.89-5.32-4.98%112.21114.97106.68
Oct 13, 2022112.27-0.74-0.66%113.01114.84105.36
Oct 12, 2022113.010.540.48%112.47114.08111.41
Oct 11, 2022112.46-1.39-1.24%113.85115.50110.41
Oct 10, 2022113.86-0.51-0.45%114.37116.24112.48
Oct 07, 2022114.74-5.26-4.58%120.00120.75113.90
Oct 06, 2022120.03-0.82-0.68%120.85122.01119.53
Oct 05, 2022120.95-0.14-0.12%121.09121.76117.71
Oct 04, 2022121.104.994.12%116.11123.02115.81
Oct 03, 2022116.133.583.08%112.55116.93112.00
Sep 30, 2022113.14-1.74-1.54%114.88116.94112.91
Sep 29, 2022114.95-3.00-2.61%117.95118.17113.08
Sep 28, 2022117.943.412.89%114.53118.70112.28
Sep 27, 2022114.54-0.42-0.37%114.96118.34113.07
Sep 26, 2022114.961.151.00%113.81117.34112.94
Sep 23, 2022113.95-3.27-2.87%117.22117.56112.08
Sep 22, 2022117.22-0.77-0.66%117.99119.50116.28
Sep 21, 2022118.00-4.41-3.74%122.41123.78117.70
Sep 20, 2022122.41-2.53-2.07%124.94125.52121.18
Sep 19, 2022124.842.141.71%122.70125.54121.91
Sep 16, 2022123.71-0.02-0.02%123.73124.34120.72
Sep 15, 2022123.73-5.14-4.15%128.87130.39123.66
Sep 14, 2022128.871.871.45%127.00129.13126.35
Sep 13, 2022127.00-9.63-7.58%136.63138.31126.30
Sep 12, 2022136.622.301.68%134.32136.79133.73
Sep 09, 2022133.273.152.36%130.12133.64130.00
Sep 08, 2022130.130.670.51%129.46130.28127.17
Sep 07, 2022129.463.122.41%126.34129.77125.43
Sep 06, 2022126.34-2.11-1.67%128.45129.10124.85
Sep 02, 2022127.81-0.32-0.25%128.13131.40126.41
Sep 01, 2022128.131.120.87%127.01128.19123.68
Aug 31, 2022127.01-1.84-1.45%128.85130.61126.77
Aug 30, 2022128.85-1.01-0.78%129.86132.24126.91
Aug 29, 2022129.860.410.32%129.45131.96128.62
Aug 26, 2022130.37-6.97-5.35%137.34138.14130.32
Aug 25, 2022137.343.112.26%134.23137.54133.78
Aug 24, 2022134.220.810.60%133.41135.50132.19
Aug 23, 2022133.410.000.00%133.41135.02132.98
Aug 22, 2022133.42-3.26-2.44%136.68136.75132.89
Aug 19, 2022137.98-4.44-3.22%142.42142.49137.94
Aug 18, 2022142.440.370.26%142.07143.04140.43
Aug 17, 2022142.07-2.72-1.91%144.79144.81140.82
Aug 16, 2022144.791.621.12%143.17146.59142.05
Aug 15, 2022143.170.150.10%143.02143.84141.51
Aug 12, 2022143.432.331.62%141.10143.69140.14
Aug 11, 2022141.09-1.54-1.09%142.63144.51139.79
Aug 10, 2022142.634.743.32%137.89144.18137.72
Aug 09, 2022137.89-1.90-1.38%139.79140.30136.25
Aug 08, 2022139.79-1.90-1.36%141.69144.24138.32
Aug 05, 2022140.74-1.82-1.29%142.56143.64139.66
Aug 04, 2022142.553.292.31%139.26143.59139.06
Aug 03, 2022139.265.013.60%134.25140.51134.16
Aug 02, 2022134.25-1.44-1.07%135.69137.46133.68
Aug 01, 2022135.700.410.30%135.29138.87133.56
Jul 29, 2022135.11-2.36-1.75%137.47139.44132.48
Jul 28, 2022137.4817.1912.50%120.29138.83118.12
Jul 27, 2022120.293.953.28%116.34121.93115.80
Jul 26, 2022116.340.270.23%116.07118.16114.56
Jul 25, 2022116.09-6.72-5.79%122.81123.81116.07
Jul 22, 2022122.54-0.98-0.80%123.52125.51121.38
Jul 21, 2022123.521.210.98%122.31124.87121.31
Jul 20, 2022122.343.392.77%118.95123.50118.05
Jul 19, 2022118.955.184.35%113.77119.26113.46
Jul 18, 2022113.77-1.69-1.49%115.46117.26113.18
Jul 15, 2022113.812.812.47%111.00115.62110.63
Jul 14, 2022110.990.770.69%110.22111.21107.60
Jul 13, 2022110.220.980.89%109.24111.80106.03
Jul 12, 2022109.24-2.79-2.55%112.03113.28108.36
Jul 11, 2022112.07-3.65-3.26%115.72115.72110.91
Jul 08, 2022115.54-0.51-0.44%116.05116.59113.73
Jul 07, 2022116.041.641.41%114.40117.01113.52
Jul 06, 2022114.400.900.79%113.50115.50112.05
Jul 05, 2022113.503.312.92%110.19114.10106.36
Jul 01, 2022109.533.202.92%106.33109.77105.47
Jun 30, 2022106.28-2.59-2.44%108.87109.04102.54
Jun 29, 2022108.881.481.36%107.40111.01106.75
Jun 28, 2022107.41-6.29-5.86%113.70114.88107.16
Jun 27, 2022113.71-4.14-3.64%117.85118.38112.75
Jun 24, 2022116.414.263.66%112.15116.86111.49
Jun 23, 2022112.143.152.81%108.99113.02107.68
Jun 22, 2022108.980.330.30%108.65112.14105.93
Jun 21, 2022108.67-0.23-0.21%108.90111.65107.62
Jun 17, 2022106.021.921.81%104.10107.01102.60
Jun 16, 2022104.10-3.61-3.47%107.71109.43102.04
Jun 15, 2022107.725.374.99%102.35109.09102.26
Jun 14, 2022102.35-1.47-1.44%103.82105.70101.47
Jun 13, 2022103.82-3.33-3.21%107.15107.15101.94
Jun 10, 2022109.77-6.62-6.03%116.39117.01109.07
Jun 09, 2022116.39-4.90-4.21%121.29121.99116.05
Jun 08, 2022121.24-1.46-1.20%122.70123.77120.79
Jun 07, 2022122.70-1.81-1.48%124.51124.79120.69
Jun 06, 2022124.90-1.01-0.81%125.91129.01123.84
Jun 03, 2022122.50-3.70-3.02%126.20127.00121.07
Jun 02, 2022126.204.553.61%121.65126.55120.05
Jun 01, 2022121.651.451.19%120.20125.19120.20
May 31, 2022120.204.543.78%115.66122.00114.64
May 27, 2022115.364.644.02%110.73115.45110.70
May 26, 2022110.744.393.96%106.35112.70106.13
May 25, 2022106.352.011.89%104.34108.22103.10
May 24, 2022104.34-3.41-3.27%107.75108.00101.35
May 23, 2022107.75-2.05-1.90%109.80109.81104.02
May 20, 2022107.70-0.05-0.04%107.75110.34105.07
May 19, 2022107.751.000.93%106.75110.15105.12
May 18, 2022106.75-8.65-8.10%115.40115.79106.25
May 17, 2022115.404.533.92%110.87115.85110.79
May 16, 2022110.87-2.23-2.01%113.10115.03110.46
May 13, 2022112.906.655.89%106.25113.35106.10
May 12, 2022106.250.600.57%105.65110.90102.49
May 11, 2022105.67-3.18-3.01%108.85110.95104.47
May 10, 2022108.850.310.28%108.54112.70107.24
May 09, 2022108.60-5.09-4.69%113.69114.78108.00
May 06, 2022114.57-2.18-1.90%116.75119.20113.13
May 05, 2022116.72-8.92-7.64%125.64127.11115.13
May 04, 2022125.651.401.11%124.25126.23119.23
May 03, 2022124.25-0.10-0.08%124.35126.25122.85
May 02, 2022124.34-1.11-0.89%125.45125.45118.50
Apr 29, 2022124.04-6.66-5.37%130.70134.51121.64
Apr 28, 2022130.70-10.52-8.05%141.22146.03128.30
Apr 27, 2022141.234.182.96%137.04142.76135.95
Apr 26, 2022137.04-9.02-6.58%146.07146.80136.97
Apr 25, 2022145.951.851.26%144.10146.25142.46
Apr 22, 2022144.12-4.77-3.31%148.89152.42143.73
Apr 21, 2022148.89-5.86-3.94%154.75156.80147.63
Apr 20, 2022154.80-1.50-0.97%156.30158.17153.66
Apr 19, 2022156.303.051.95%153.25158.66151.64
Apr 18, 2022153.251.891.24%151.36154.10150.32
Apr 15, 2022151.70-0.06-0.04%151.76152.00151.65
Apr 14, 2022151.75-3.97-2.62%155.72156.25151.49
Apr 13, 2022155.704.783.07%150.92156.04149.74
Apr 12, 2022150.95-0.30-0.20%151.25157.53150.42
Apr 11, 2022151.25-2.75-1.82%154.00154.15150.53
Apr 08, 2022154.46-3.29-2.13%157.75159.36154.25
Apr 07, 2022157.75-0.90-0.57%158.65160.13154.57
Apr 06, 2022158.65-5.83-3.67%164.48165.46157.34
Apr 05, 2022164.48-4.07-2.47%168.55169.20163.28
Apr 04, 2022168.554.632.75%163.92168.55163.30
Apr 01, 2022163.45-0.58-0.35%164.03165.90162.35
Mar 31, 2022164.00-2.84-1.73%166.85167.71163.01
Mar 30, 2022166.85-2.43-1.45%169.28169.39165.53
Mar 29, 2022169.290.280.16%169.02170.90167.90
Mar 28, 2022169.024.162.46%164.85169.10164.48
Mar 25, 2022164.761.260.77%163.50165.40162.42
Mar 24, 2022163.50-0.55-0.34%164.05166.52160.10
Mar 23, 2022164.05-0.75-0.46%164.80166.40162.72
Mar 22, 2022164.802.831.72%161.97166.17161.54
Mar 21, 2022162.040.620.38%161.41163.31159.59
Mar 18, 2022161.394.582.84%156.81162.00156.16
Mar 17, 2022156.733.101.98%153.63157.70151.96
Mar 16, 2022153.705.673.69%148.03153.95147.37
Mar 15, 2022148.225.923.99%142.30149.82141.52
Mar 14, 2022142.71-5.36-3.76%148.07148.85140.92
Mar 11, 2022145.82-1.36-0.93%147.18150.82145.42
Mar 10, 2022147.08-1.40-0.95%148.49149.56144.08
Mar 09, 2022148.5812.898.67%135.70155.33135.43
Mar 08, 2022135.71-1.05-0.78%136.76140.88133.69
Mar 07, 2022136.95-7.35-5.37%144.30153.69136.75
Mar 04, 2022145.54-2.39-1.64%147.94156.54143.90
Mar 03, 2022147.95-3.86-2.61%151.81157.02146.92
Mar 02, 2022151.810.370.25%151.44156.36148.89
Mar 01, 2022151.46-1.91-1.26%153.37156.63150.06
Feb 28, 2022153.381.200.78%152.18155.62150.94
Feb 25, 2022153.822.821.83%151.00154.30149.25
Feb 24, 2022151.316.514.30%144.80152.05138.99
Feb 23, 2022144.80-6.18-4.27%150.98154.09144.66
Feb 22, 2022150.820.580.38%150.24153.11148.13
Feb 18, 2022152.84-2.35-1.53%155.19157.58150.94
Feb 17, 2022154.82-4.69-3.03%159.51160.59154.50
Feb 16, 2022159.503.091.94%156.40160.70154.83
Feb 15, 2022156.431.070.68%155.36160.36154.72
Feb 14, 2022155.342.481.60%152.87158.55151.08
Feb 11, 2022153.52-5.48-3.57%159.00160.01152.79
Feb 10, 2022158.94-2.53-1.59%161.47162.23157.88
Feb 09, 2022161.470.090.06%161.38164.18160.28
Feb 08, 2022161.382.711.68%158.66161.89155.61
Feb 07, 2022158.670.300.19%158.37162.85157.31
Feb 04, 2022157.52-6.76-4.29%164.28165.19150.74
Feb 03, 2022164.3418.1111.02%146.23165.43138.35
Feb 02, 2022146.25-7.62-5.21%153.87157.09145.28
Feb 01, 2022153.884.322.81%149.56154.92147.82
Jan 31, 2022149.560.640.43%148.91150.25143.93
Jan 28, 2022144.023.112.16%140.91144.39138.01
Jan 27, 2022140.991.320.94%139.66144.40138.93
Jan 26, 2022139.601.771.27%137.83146.89137.39
Jan 25, 2022137.75-7.33-5.32%145.07148.15137.32
Jan 24, 2022145.02-0.04-0.03%145.06145.23135.50
Jan 21, 2022142.74-7.14-5.00%149.88151.93142.15
Jan 20, 2022149.95-6.45-4.30%156.40158.54149.19
Jan 19, 2022156.40-2.98-1.90%159.38161.20156.20
Jan 18, 2022159.39-1.36-0.85%160.74161.17157.70
Jan 14, 2022162.100.730.45%161.37162.76159.86
Jan 13, 2022161.50-4.11-2.54%165.61166.38161.09
Jan 12, 2022165.38-0.06-0.04%165.44167.04164.52
Jan 11, 2022165.463.792.29%161.66168.50160.88
Jan 10, 2022161.65-1.11-0.68%162.76164.22156.34
Jan 07, 2022162.49-1.21-0.74%163.70166.46162.06
Jan 06, 2022163.69-0.84-0.51%164.53165.84161.98
Jan 05, 2022164.47-2.87-1.74%167.34168.99164.28
Jan 04, 2022167.30-3.32-1.98%170.62172.14166.38
Jan 03, 2022170.621.450.85%169.17170.83166.18
Dec 31, 2021166.79-2.22-1.33%169.01170.13166.60
Dec 30, 2021169.01-0.29-0.17%169.30171.03168.55
Dec 29, 2021169.29-1.66-0.98%170.96172.27168.70
Dec 28, 2021170.951.320.77%169.63172.28169.21
Dec 27, 2021169.64-3.22-1.90%172.86173.02169.28
Dec 24, 2021170.96-0.08-0.05%171.04171.05170.89
Dec 23, 2021171.03-0.05-0.03%171.09172.18170.25
Dec 22, 2021171.090.700.41%170.39172.18168.70
Dec 21, 2021170.382.851.67%167.53171.00165.69
Dec 20, 2021167.60-1.61-0.96%169.21171.23165.63
Dec 17, 2021170.010.960.56%169.05171.03165.68
Dec 16, 2021169.05-4.20-2.48%173.25176.23168.29
Dec 15, 2021173.243.952.28%169.29176.15165.25
Dec 14, 2021169.28-0.37-0.22%169.66170.73166.46
Dec 13, 2021169.61-4.54-2.68%174.16174.90169.15
Dec 10, 2021172.07-2.25-1.31%174.33178.68170.53
Dec 09, 2021174.29-1.97-1.13%176.26177.27174.08
Dec 08, 2021176.12-0.65-0.37%176.77179.51174.82
Dec 07, 2021176.755.242.96%171.51178.74171.37
Dec 06, 2021171.510.340.20%171.17173.84166.99
Dec 03, 2021169.45-2.52-1.49%171.97176.57166.99
Dec 02, 2021171.96-0.79-0.46%172.75174.80171.28
Dec 01, 2021172.55-3.48-2.02%176.03179.23172.03
Nov 30, 2021176.07-2.29-1.30%178.36180.26174.68
Nov 29, 2021178.35-0.35-0.20%178.70181.94176.28
Nov 26, 2021175.33-3.30-1.88%178.64182.12175.11
Nov 25, 2021179.170.120.07%179.05179.47178.90
Nov 24, 2021179.050.010.00%179.04180.83176.94
Nov 23, 2021179.01-0.05-0.03%179.06184.28176.46
Nov 22, 2021179.12-5.94-3.32%185.06187.70178.46
Nov 19, 2021183.76-1.41-0.77%185.17188.19183.61
Nov 18, 2021185.207.484.04%177.73185.28177.73
Nov 17, 2021177.770.540.30%177.23179.50177.13
Nov 16, 2021177.20-0.41-0.23%177.61179.08176.30
Nov 15, 2021177.610.570.32%177.04179.85176.31
Nov 12, 2021176.272.231.27%174.04177.18172.41
Nov 11, 2021174.01-0.32-0.18%174.33177.32173.41
Nov 10, 2021174.33-4.71-2.70%179.05180.44173.26
Nov 09, 2021179.064.252.37%174.81179.78174.45
Nov 08, 2021174.80-2.35-1.35%177.15179.09174.42
Nov 05, 2021175.722.011.14%173.71178.43173.27
Nov 04, 2021173.724.442.55%169.28175.00168.35
Nov 03, 2021169.253.622.14%165.63169.88164.93
Nov 02, 2021165.65-0.26-0.16%165.90169.16164.20
Nov 01, 2021165.90-4.91-2.96%170.81172.14164.65
Oct 29, 2021168.782.601.54%166.18168.98163.72
Oct 28, 2021166.14-3.64-2.19%169.78175.23162.95
Oct 27, 2021169.770.920.54%168.85172.29168.40
Oct 26, 2021168.841.851.10%166.99172.04166.39
Oct 25, 2021166.98-3.10-1.86%170.08171.29164.93
Oct 22, 2021166.76-4.35-2.61%171.12174.55166.58
Oct 21, 2021171.170.630.37%170.55172.63170.23
Oct 20, 2021170.55-1.85-1.09%172.40175.73170.05
Oct 19, 2021172.30-0.04-0.02%172.34173.94171.13
Oct 18, 2021172.311.590.93%170.72172.57169.32
Oct 15, 2021170.495.113.00%165.38170.75165.22
Oct 14, 2021165.371.040.63%164.33166.65164.18
Oct 13, 2021164.472.461.49%162.01165.19161.97
Oct 12, 2021162.02-0.26-0.16%162.27165.34161.88
Oct 11, 2021162.27-2.48-1.53%164.75165.16161.95
Oct 08, 2021164.44-0.72-0.43%165.16167.29164.38
Oct 07, 2021165.131.731.05%163.40167.47163.29
Oct 06, 2021163.402.061.26%161.33163.71159.08
Oct 05, 2021161.291.641.01%159.66163.09159.59
Oct 04, 2021159.83-4.70-2.94%164.53164.85158.87
Oct 01, 2021164.16-0.19-0.11%164.34165.60162.85
Sep 30, 2021164.28-1.05-0.64%165.33166.99163.81
Sep 29, 2021165.40-0.55-0.33%165.95171.06164.91
Sep 28, 2021165.95-4.13-2.49%170.08170.30164.56
Sep 27, 2021170.08-1.82-1.07%171.89172.43167.02
Sep 24, 2021171.260.480.28%170.78171.70169.65
Sep 23, 2021170.771.440.85%169.33172.36169.08
Sep 22, 2021169.342.361.39%166.98169.55166.83
Sep 21, 2021166.97-0.86-0.51%167.83171.41166.64
Sep 20, 2021167.87-4.87-2.90%172.74172.86165.29
Sep 17, 2021173.00-1.45-0.84%174.45176.73172.66
Sep 16, 2021174.430.530.31%173.90175.56172.35
Sep 15, 2021173.901.300.75%172.60174.36170.18
Sep 14, 2021172.61-0.55-0.32%173.15176.11171.95
Sep 13, 2021173.30-1.35-0.78%174.65176.18172.01
Sep 10, 2021173.41-0.84-0.48%174.25175.96173.18
Sep 09, 2021174.25-2.06-1.18%176.30178.06174.04
Sep 08, 2021176.270.760.43%175.51177.35174.81
Sep 07, 2021175.511.180.67%174.33176.49173.56
Sep 03, 2021174.141.170.67%172.96175.90171.88
Sep 02, 2021172.94-0.88-0.51%173.82175.70172.75
Sep 01, 2021173.840.150.08%173.69176.44173.60
Aug 31, 2021173.692.481.43%171.21173.84169.92
Aug 30, 2021171.192.871.68%168.32172.32167.75

Отваряй дълги и къси позиции с AMZN с ливъридж
Купувай и продавай Amazon.com Inc -$0.28 (0.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image