CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Acciona
Acciona
Днес
-1.1 (-0.60%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Spain Stocks
Маржин:
20%
Ср. спред:
0.6

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023183.600.400.22%183.20185.10182.60
Feb 06, 2023184.701.000.54%183.70185.20182.40
Feb 03, 2023184.20-1.90-1.03%186.10186.10182.70
Feb 02, 2023186.905.903.16%181.00187.30180.60
Feb 01, 2023180.300.700.39%179.60180.50178.80
Jan 31, 2023179.10-1.50-0.84%180.60181.80178.70
Jan 30, 2023180.90-3.20-1.77%184.10184.80180.60
Jan 27, 2023184.20-1.00-0.54%185.20186.20184.00
Jan 26, 2023184.20-4.60-2.50%188.80189.00184.20
Jan 25, 2023186.10-3.80-2.04%189.90190.00185.30
Jan 24, 2023188.801.300.69%187.50190.70187.50
Jan 23, 2023188.00-0.90-0.48%188.90189.80185.90
Jan 20, 2023188.201.901.01%186.30189.30185.70
Jan 19, 2023186.70-3.00-1.61%189.70190.40184.80
Jan 18, 2023190.40-0.10-0.05%190.50191.30188.60
Jan 17, 2023190.502.401.26%188.10191.10186.90
Jan 16, 2023188.800.000.00%188.80190.50187.10
Jan 13, 2023187.901.400.75%186.50188.20185.70
Jan 12, 2023186.600.400.21%186.20189.10184.30
Jan 11, 2023186.705.002.68%181.70188.00180.40
Jan 10, 2023180.602.201.22%178.40182.30177.80
Jan 09, 2023177.901.200.67%176.70178.20176.00
Jan 06, 2023176.304.002.27%172.30176.50172.30
Jan 05, 2023173.60-0.60-0.35%174.20175.90172.50
Jan 04, 2023175.000.700.40%174.30176.20173.90
Jan 03, 2023173.30-0.40-0.23%173.70175.90172.00
Jan 02, 2023174.100.800.46%173.30174.10171.60
Dec 30, 2022172.10-2.30-1.34%174.40174.40171.90
Dec 29, 2022173.900.100.06%173.80174.40171.40
Dec 28, 2022172.80-0.50-0.29%173.30174.70172.50
Dec 27, 2022173.10-0.80-0.46%173.90174.80172.70
Dec 23, 2022172.10-1.50-0.87%173.60173.60170.50
Dec 22, 2022173.20-2.50-1.44%175.70175.90172.40
Dec 21, 2022174.20-1.00-0.57%175.20175.20172.70
Dec 20, 2022174.40-0.30-0.17%174.70175.30170.60
Dec 19, 2022174.70-0.40-0.23%175.10176.70174.00
Dec 16, 2022175.10-3.10-1.77%178.20180.10173.90
Dec 15, 2022178.80-4.00-2.24%182.80183.60177.90
Dec 14, 2022183.002.101.15%180.90183.40180.20
Dec 13, 2022180.40-2.60-1.44%183.00184.40175.80
Dec 12, 2022183.205.202.84%178.00184.10177.60
Dec 09, 2022178.201.400.79%176.80178.90175.30
Dec 08, 2022176.90-6.10-3.45%183.00183.50176.30
Dec 07, 2022183.400.600.33%182.80184.10181.40
Dec 06, 2022182.401.000.55%181.40183.30180.40
Dec 05, 2022181.601.300.72%180.30182.70178.70
Dec 02, 2022180.90-3.10-1.71%184.00187.50180.20
Dec 01, 2022189.201.901.00%187.30190.90187.00
Nov 30, 2022185.804.002.15%181.80186.90181.80
Nov 29, 2022181.00-4.30-2.38%185.30186.10179.40
Nov 28, 2022184.00-3.20-1.74%187.20188.10183.70
Nov 25, 2022188.102.101.12%186.00188.10185.00
Nov 24, 2022186.202.601.40%183.60187.20183.60
Nov 23, 2022182.700.400.22%182.30183.20179.00
Nov 22, 2022181.001.500.83%179.50182.50179.30
Nov 21, 2022179.20-0.10-0.06%179.30181.80177.10
Nov 18, 2022180.90-7.60-4.20%188.50188.70178.40
Nov 17, 2022187.20-0.60-0.32%187.80189.10184.80
Nov 16, 2022188.40-0.90-0.48%189.30190.30187.40
Nov 15, 2022188.000.000.00%188.00189.90187.10
Nov 14, 2022186.80-1.80-0.96%188.60189.90185.90
Nov 11, 2022187.60-3.70-1.97%191.30192.40185.30
Nov 10, 2022190.307.003.68%183.30191.10181.70
Nov 09, 2022182.902.601.42%180.30183.10179.40
Nov 08, 2022181.00-0.50-0.28%181.50182.20178.40
Nov 07, 2022182.100.000.00%182.10185.10181.40
Nov 04, 2022183.50-0.80-0.44%184.30185.40181.00
Nov 03, 2022182.50-0.10-0.05%182.60183.90179.80
Nov 02, 2022184.800.500.27%184.30185.20182.30
Nov 01, 2022184.001.600.87%182.40186.10181.30
Oct 31, 2022181.80-4.10-2.26%185.90186.80180.30
Oct 28, 2022184.40-0.90-0.49%185.30186.50182.10
Oct 27, 2022184.604.302.33%180.30185.40177.00
Oct 26, 2022180.605.402.99%175.20180.60175.20
Oct 25, 2022175.904.002.27%171.90176.70170.50
Oct 24, 2022171.203.602.10%167.60173.10167.60
Oct 21, 2022166.40-2.90-1.74%169.30169.70164.00
Oct 20, 2022168.200.900.54%167.30168.60164.80
Oct 19, 2022167.90-2.50-1.49%170.40171.50165.70
Oct 18, 2022170.401.300.76%169.10171.30167.10
Oct 17, 2022168.002.101.25%165.90169.00164.50
Oct 14, 2022165.00-2.50-1.52%167.50170.00164.30
Oct 13, 2022164.70-1.60-0.97%166.30167.20161.70
Oct 12, 2022167.40-3.90-2.33%171.30172.70166.10
Oct 11, 2022172.00-3.10-1.80%175.10176.00170.30
Oct 10, 2022175.20-3.10-1.77%178.30178.30173.80
Oct 07, 2022179.10-1.50-0.84%180.60182.10178.80
Oct 06, 2022182.40-0.10-0.05%182.50184.30179.50
Oct 05, 2022182.20-2.10-1.15%184.30184.30180.20
Oct 04, 2022181.50-3.80-2.09%185.30185.70181.20
Oct 03, 2022183.203.802.07%179.40183.90178.30
Sep 30, 2022180.200.800.44%179.40181.70177.70
Sep 29, 2022177.60-6.70-3.77%184.30184.30177.60
Sep 28, 2022183.500.900.49%182.60185.70178.40
Sep 27, 2022185.001.200.65%183.80187.50183.20
Sep 26, 2022183.00-3.40-1.86%186.40187.40181.40
Sep 23, 2022187.30-4.40-2.35%191.70192.60182.80
Sep 22, 2022191.70-4.60-2.40%196.30197.30191.50
Sep 21, 2022197.904.602.32%193.30198.60192.00
Sep 20, 2022194.00-1.80-0.93%195.80200.00193.00
Sep 19, 2022199.80-2.90-1.45%202.70203.40195.30
Sep 16, 2022202.900.000.00%202.90205.40202.50
Sep 15, 2022203.60-0.30-0.15%203.90205.70202.50
Sep 14, 2022204.302.401.17%201.90205.60200.30
Sep 13, 2022201.50-0.60-0.30%202.10205.80200.90
Sep 12, 2022201.100.800.40%200.30202.00198.90
Sep 09, 2022199.900.000.00%199.90202.10196.60
Sep 08, 2022201.400.500.25%200.90201.70194.70
Sep 07, 2022199.505.602.81%193.90204.30192.10
Sep 06, 2022194.400.300.15%194.10195.40192.30
Sep 05, 2022194.201.500.77%192.70195.00190.60
Sep 02, 2022195.10-1.30-0.67%196.40198.00190.90
Sep 01, 2022195.702.301.18%193.40197.10191.60
Aug 31, 2022194.00-3.50-1.80%197.50201.20192.40
Aug 30, 2022197.60-4.70-2.38%202.30204.30197.40
Aug 29, 2022202.10-4.20-2.08%206.30206.30200.80
Aug 26, 2022207.30-2.70-1.30%210.00210.90206.20
Aug 25, 2022209.502.401.15%207.10210.20207.00
Aug 24, 2022209.103.001.43%206.10209.40205.80
Aug 23, 2022206.30-3.90-1.89%210.20211.50205.70
Aug 22, 2022211.103.801.80%207.30211.30206.00
Aug 19, 2022207.402.301.11%205.10208.20204.90
Aug 18, 2022206.20-0.90-0.44%207.10209.70204.60
Aug 17, 2022208.400.900.43%207.50209.60206.30
Aug 16, 2022207.603.101.49%204.50207.60204.47
Aug 15, 2022203.713.431.68%200.28204.98200.05
Aug 12, 2022199.85-1.60-0.80%201.45202.52199.25
Aug 11, 2022201.15-0.93-0.46%202.08203.26200.13
Aug 10, 2022202.11-1.18-0.58%203.29203.70200.74
Aug 09, 2022203.532.621.29%200.91204.18199.93
Aug 08, 2022201.951.870.93%200.08202.16197.64
Aug 05, 2022198.773.191.60%195.58199.28194.24
Aug 04, 2022194.55-1.63-0.84%196.18197.06190.82
Aug 03, 2022196.07-3.89-1.98%199.96201.79194.62
Aug 02, 2022201.135.752.86%195.38201.58194.71
Aug 01, 2022196.76-3.11-1.58%199.87201.41193.63
Jul 29, 2022201.175.212.59%195.96202.93195.15
Jul 28, 2022194.061.900.98%192.16195.86186.55
Jul 27, 2022192.361.000.52%191.36193.51188.95
Jul 26, 2022191.163.071.61%188.09192.17187.72
Jul 25, 2022188.062.481.32%185.58189.04184.92
Jul 22, 2022184.573.221.74%181.35184.78180.38
Jul 21, 2022180.861.670.92%179.19183.46178.87
Jul 20, 2022178.95-2.53-1.41%181.48186.67178.94
Jul 19, 2022183.270.770.42%182.50185.76182.47
Jul 18, 2022183.17-0.49-0.27%183.66185.36180.95
Jul 15, 2022182.254.702.58%177.55182.47176.92
Jul 14, 2022177.24-10.91-6.16%188.15189.44174.65
Jul 13, 2022188.34-0.81-0.43%189.15191.55185.95
Jul 12, 2022189.95-1.50-0.79%191.45196.17189.62
Jul 11, 2022192.452.371.23%190.08193.57186.21
Jul 08, 2022189.373.691.95%185.68191.28185.61
Jul 07, 2022185.643.241.75%182.40185.98181.64
Jul 06, 2022179.854.102.28%175.75181.27174.75
Jul 05, 2022174.13-3.33-1.91%177.46177.96173.63
Jul 04, 2022180.650.580.32%180.07182.18178.85
Jul 01, 2022179.264.362.43%174.90179.97173.76
Jun 30, 2022175.450.870.50%174.58179.97172.83
Jun 29, 2022176.530.850.48%175.68180.05173.43
Jun 28, 2022176.57-2.90-1.64%179.47179.54175.34
Jun 27, 2022176.83-0.66-0.37%177.49178.97172.74
Jun 24, 2022177.962.601.46%175.36178.27173.85
Jun 23, 2022172.441.660.96%170.78173.73169.07
Jun 22, 2022170.81-3.38-1.98%174.19175.52168.45
Jun 21, 2022174.00-6.77-3.89%180.77180.77172.27
Jun 20, 2022179.172.701.51%176.47179.94175.97
Jun 17, 2022177.35-1.64-0.92%178.99179.13174.60
Jun 16, 2022179.440.070.04%179.37181.62176.65
Jun 15, 2022179.87-0.40-0.22%180.27181.03176.04
Jun 14, 2022177.57-4.72-2.66%182.29184.75176.95
Jun 13, 2022182.520.330.18%182.19184.23180.34
Jun 10, 2022184.31-4.88-2.65%189.19189.19182.25
Jun 09, 2022187.970.270.14%187.70189.72186.14
Jun 08, 2022188.06-4.21-2.24%192.27192.96186.74
Jun 07, 2022191.373.912.04%187.46191.74187.46
Jun 06, 2022189.730.040.02%189.69190.48186.54
Jun 03, 2022189.110.050.03%189.06189.71186.95
Jun 02, 2022186.67-1.52-0.81%188.19188.92185.05
Jun 01, 2022185.642.351.27%183.29188.84183.17
May 31, 2022178.41-1.76-0.99%180.17183.24177.84
May 30, 2022180.42-6.74-3.74%187.16187.16179.15
May 27, 2022185.32-5.81-3.14%191.13191.95184.95
May 26, 2022189.57-0.39-0.21%189.96190.23186.61
May 25, 2022186.31-3.06-1.64%189.37191.67185.84
May 24, 2022188.124.222.24%183.90188.24183.81
May 23, 2022184.16-0.92-0.50%185.08186.31183.17
May 20, 2022183.77-0.70-0.38%184.47185.55183.15
May 19, 2022182.122.711.49%179.41182.73179.14
May 18, 2022180.54-1.23-0.68%181.77184.22179.55
May 17, 2022182.242.411.32%179.83183.53179.66
May 16, 2022182.461.770.97%180.69184.23180.64
May 13, 2022180.762.121.17%178.64181.62176.80
May 12, 2022176.70-2.97-1.68%179.67180.53174.77
May 11, 2022181.101.740.96%179.36181.44176.16
May 10, 2022177.132.831.60%174.30178.74173.81
May 09, 2022173.51-4.76-2.74%178.27180.01172.84
May 06, 2022180.47-1.09-0.60%181.56182.75179.54
May 05, 2022182.24-6.32-3.47%188.56188.79181.96
May 04, 2022186.110.040.02%186.07187.54185.14
May 03, 2022186.100.950.51%185.15186.73183.95
May 02, 2022183.72-3.36-1.83%187.08189.62183.70
Apr 29, 2022188.33-3.96-2.10%192.29192.55187.54
Apr 28, 2022191.161.880.98%189.28194.61189.28
Apr 27, 2022193.233.111.61%190.12193.44188.05
Apr 26, 2022189.21-1.25-0.66%190.46193.01188.06
Apr 25, 2022190.752.721.43%188.03193.62187.73
Apr 22, 2022189.41-0.85-0.45%190.26193.24189.25
Apr 21, 2022192.05-3.13-1.63%195.18197.14190.94
Apr 20, 2022195.830.630.32%195.20197.24192.84
Apr 19, 2022196.032.571.31%193.46196.65192.41
Apr 14, 2022194.044.582.36%189.46194.94188.97
Apr 13, 2022189.85-3.35-1.76%193.20194.52188.94
Apr 12, 2022192.142.161.12%189.98193.41188.08
Apr 11, 2022192.120.120.06%192.00193.71188.92
Apr 08, 2022192.122.861.49%189.26192.44187.64
Apr 07, 2022185.83-0.85-0.46%186.68190.94185.06
Apr 06, 2022185.333.141.69%182.19185.43181.07
Apr 05, 2022183.413.952.15%179.46185.04175.45
Apr 04, 2022178.060.580.33%177.48178.64175.34
Apr 01, 2022176.103.832.17%172.27176.84172.25
Mar 31, 2022173.343.582.07%169.76174.44169.64
Mar 30, 2022170.322.851.67%167.47170.74167.45
Mar 29, 2022169.83-1.68-0.99%171.51173.53168.57
Mar 28, 2022171.344.832.82%166.51172.03166.38
Mar 25, 2022166.030.420.25%165.61167.60163.85
Mar 24, 2022164.451.080.66%163.37165.24161.74
Mar 23, 2022161.73-4.83-2.99%166.56167.33161.36
Mar 22, 2022166.131.180.71%164.95166.83163.82
Mar 21, 2022164.960.860.52%164.10167.01162.75
Mar 18, 2022165.101.951.18%163.15165.12161.84
Mar 17, 2022163.321.440.88%161.88164.91159.94
Mar 16, 2022159.52-3.56-2.23%163.08164.55158.05
Mar 15, 2022161.574.482.77%157.09162.22155.65
Mar 14, 2022157.95-4.73-2.99%162.68165.51157.94
Mar 11, 2022162.214.923.03%157.29164.47156.98
Mar 10, 2022155.41-0.17-0.11%155.58159.61154.04
Mar 09, 2022155.516.534.20%148.98157.41148.98
Mar 08, 2022151.578.195.40%143.38154.28143.38
Mar 07, 2022146.229.966.81%136.26148.01135.14
Mar 04, 2022139.87-1.53-1.09%141.40143.64137.94
Mar 03, 2022141.64-2.44-1.72%144.08147.51141.04
Mar 02, 2022146.01-0.47-0.32%146.48149.05143.54
Mar 01, 2022148.61-3.07-2.07%151.68153.64147.84
Feb 28, 2022152.817.735.06%145.08154.81144.78
Feb 25, 2022147.423.442.33%143.98149.62139.54
Feb 24, 2022140.6010.927.77%129.68142.39128.65
Feb 23, 2022133.94-3.95-2.95%137.89138.40133.44
Feb 22, 2022137.222.241.63%134.98138.42134.11
Feb 21, 2022138.21-3.36-2.43%141.57141.76136.34
Feb 18, 2022140.31-3.32-2.37%143.63144.02140.04
Feb 17, 2022143.04-0.44-0.31%143.48144.81142.14
Feb 16, 2022143.010.200.14%142.81144.72142.25
Feb 15, 2022141.603.512.48%138.09142.02137.24
Feb 14, 2022139.01-2.87-2.06%141.88142.18138.75
Feb 11, 2022144.510.730.51%143.78145.82141.95
Feb 10, 2022145.51-5.57-3.83%151.08151.52143.54
Feb 09, 2022150.042.661.77%147.38151.02147.34
Feb 08, 2022146.12-1.57-1.07%147.69149.72144.74
Feb 07, 2022148.65-0.39-0.26%149.04149.93146.94
Feb 04, 2022148.71-2.37-1.59%151.08152.23146.44
Feb 03, 2022150.61-1.77-1.18%152.38154.18150.34
Feb 02, 2022152.640.560.37%152.08153.69148.15
Feb 01, 2022149.98-3.30-2.20%153.28157.61145.86
Jan 31, 2022154.40-0.91-0.59%155.31156.31154.04
Jan 28, 2022153.60-0.64-0.42%154.24155.80151.44
Jan 27, 2022154.524.142.68%150.38155.81149.74
Jan 26, 2022152.623.041.99%149.58154.57149.55
Jan 25, 2022148.84-0.04-0.03%148.88151.22147.38
Jan 24, 2022149.02-2.77-1.86%151.79153.15147.04
Jan 21, 2022152.22-0.96-0.63%153.18154.12151.44
Jan 20, 2022155.212.721.75%152.49155.91152.14
Jan 19, 2022152.040.260.17%151.78153.92150.64
Jan 18, 2022152.75-2.86-1.87%155.61156.10151.45
Jan 17, 2022155.50-1.68-1.08%157.18157.75155.24
Jan 14, 2022157.02-1.77-1.13%158.79159.43156.74
Jan 13, 2022160.511.370.85%159.14161.61157.81
Jan 12, 2022159.410.230.14%159.18160.81155.48
Jan 11, 2022159.72-5.16-3.23%164.88165.48158.24
Jan 10, 2022163.70-1.85-1.13%165.55167.23162.74
Jan 07, 2022165.01-0.55-0.33%165.56166.62164.04
Jan 06, 2022165.02-2.45-1.48%167.47168.08163.64
Jan 05, 2022167.41-4.78-2.86%172.19172.58167.14
Jan 04, 2022172.300.360.21%171.94173.03170.14
Jan 03, 2022171.513.031.77%168.48172.78168.18
Dec 30, 2021168.61-0.06-0.04%168.67169.88167.74
Dec 29, 2021168.08-0.40-0.24%168.48169.06167.24
Dec 28, 2021167.810.470.28%167.34168.72166.54
Dec 27, 2021166.660.280.17%166.38168.12165.45
Dec 23, 2021166.811.771.06%165.04167.32164.24
Dec 22, 2021165.012.791.69%162.22165.38161.25
Dec 21, 2021161.320.440.27%160.88162.45160.05
Dec 20, 2021159.103.352.11%155.75159.62154.35
Dec 17, 2021158.82-1.33-0.84%160.15162.77156.24
Dec 16, 2021161.150.570.35%160.58162.53159.34
Dec 15, 2021159.422.341.47%157.08160.18156.82
Dec 14, 2021155.91-4.88-3.13%160.79162.15155.45
Dec 13, 2021158.81-0.68-0.43%159.49162.07158.64
Dec 10, 2021158.92-0.86-0.54%159.78160.56158.71
Dec 09, 2021159.910.030.02%159.88161.67159.54
Dec 08, 2021158.95-2.59-1.63%161.54163.22158.54
Dec 07, 2021161.901.600.99%160.30162.77159.60
Dec 06, 2021158.911.621.02%157.29159.42156.35
Dec 03, 2021154.72-1.27-0.82%155.99158.01154.04
Dec 02, 2021155.61-1.97-1.27%157.58160.57154.34
Dec 01, 2021160.202.821.76%157.38160.50157.18
Nov 30, 2021158.01-0.38-0.24%158.39159.33156.44
Nov 29, 2021159.150.570.36%158.58161.32158.08
Nov 26, 2021158.84-0.47-0.30%159.31161.42158.54
Nov 25, 2021163.101.350.83%161.75163.72161.34
Nov 24, 2021161.610.930.58%160.68162.59159.09
Nov 23, 2021160.150.360.22%159.79161.42156.15
Nov 22, 2021160.651.661.03%158.99160.67158.45
Nov 19, 2021158.850.170.11%158.68160.67158.04
Nov 18, 2021158.24-2.01-1.27%160.25160.91157.04
Nov 17, 2021161.31-1.33-0.82%162.64163.37160.94
Nov 16, 2021162.010.930.57%161.08163.23161.04
Nov 15, 2021161.511.280.79%160.23161.57158.94
Nov 12, 2021159.710.530.33%159.18160.78157.82
Nov 11, 2021159.45-0.83-0.52%160.28160.51158.24
Nov 10, 2021159.843.302.06%156.54160.82156.54
Nov 09, 2021157.01-1.00-0.64%158.01159.97156.34
Nov 08, 2021158.020.940.59%157.08159.82156.72
Nov 05, 2021156.82-3.63-2.31%160.45160.77155.55
Nov 04, 2021159.26-1.02-0.64%160.28164.47159.26
Nov 03, 2021158.50-8.05-5.08%166.55167.70158.34
Nov 02, 2021167.120.040.02%167.08169.02165.86
Nov 01, 2021166.620.340.20%166.28169.19166.09
Oct 29, 2021166.27-0.81-0.49%167.08168.23164.15
Oct 28, 2021166.722.341.40%164.38167.32164.34
Oct 27, 2021164.802.121.29%162.68165.32162.24
Oct 26, 2021163.010.430.26%162.58164.26160.74
Oct 25, 2021163.221.641.00%161.58163.76159.44
Oct 22, 2021160.971.981.23%158.99162.45158.14
Oct 21, 2021158.623.182.00%155.44159.17154.25
Oct 20, 2021156.225.013.21%151.21156.77150.45
Oct 19, 2021151.401.711.13%149.69151.72148.64
Oct 18, 2021149.11-0.94-0.63%150.05151.05147.45
Oct 15, 2021151.122.041.35%149.08152.02148.35
Oct 14, 2021148.210.130.09%148.08149.82147.15
Oct 13, 2021147.852.381.61%145.47148.02144.04
Oct 12, 2021145.454.363.00%141.09145.62140.34
Oct 11, 2021142.31-1.57-1.10%143.88144.64141.44
Oct 08, 2021144.301.721.19%142.58145.11142.38
Oct 07, 2021143.411.431.00%141.98144.33141.88
Oct 06, 2021140.71-0.89-0.63%141.60141.62138.04
Oct 05, 2021142.38-0.90-0.63%143.28143.75140.24
Oct 04, 2021142.20-1.18-0.83%143.38145.30141.84
Oct 01, 2021143.241.050.73%142.19144.96141.05
Sep 30, 2021143.84-2.68-1.86%146.52147.80143.14
Sep 29, 2021145.110.930.64%144.18147.31143.94
Sep 28, 2021143.61-5.57-3.88%149.18150.01142.25
Sep 27, 2021149.020.500.34%148.52149.06144.85
Sep 24, 2021147.502.421.64%145.08148.15145.08
Sep 23, 2021145.92-0.16-0.11%146.08147.18145.44
Sep 22, 2021144.75-1.20-0.83%145.95146.95143.44
Sep 21, 2021144.653.372.33%141.28145.92140.35
Sep 20, 2021140.30-2.29-1.63%142.59143.03139.44
Sep 17, 2021143.851.621.13%142.23146.11141.94
Sep 16, 2021140.26-5.98-4.26%146.24147.80137.64
Sep 15, 2021146.67-0.42-0.29%147.09149.20145.34
Sep 14, 2021148.02-0.16-0.11%148.18149.77147.14
Sep 13, 2021148.113.232.18%144.88150.49144.58
Sep 10, 2021143.810.130.09%143.68144.31142.44
Sep 09, 2021143.352.271.58%141.08143.72140.74
Sep 08, 2021141.421.400.99%140.02141.61137.64

Отваряй дълги и къси позиции с ANA с ливъридж
Купувай и продавай Acciona SA -€1.4 (0.76%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image