CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AnaptysBio
AnaptysBio
Днес
-0.32 (-1.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.47

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202324.13-2.61-10.82%26.7426.9923.92
Jan 26, 202324.45-3.96-16.20%28.4128.4724.03
Jan 25, 202324.92-1.86-7.46%26.7827.3424.08
Jan 24, 202325.25-2.90-11.49%28.1528.7224.72
Jan 23, 202325.14-2.81-11.18%27.9527.9524.73
Jan 20, 202325.00-1.95-7.80%26.9527.3424.42
Jan 19, 202324.40-3.03-12.42%27.4327.4324.00
Jan 18, 202324.58-2.95-12.00%27.5327.5324.38
Jan 17, 202325.53-1.61-6.31%27.1427.9925.39
Jan 13, 202326.411.636.17%24.7826.9024.56
Jan 12, 202323.08-0.45-1.95%23.5323.5321.53
Jan 11, 202321.39-1.57-7.34%22.9623.0721.21
Jan 10, 202322.13-0.94-4.25%23.0723.3421.14
Jan 09, 202322.02-0.77-3.50%22.7924.2221.76
Jan 06, 202323.24-6.48-27.88%29.7229.7221.13
Jan 05, 202330.320.451.48%29.8730.5329.10
Jan 04, 202329.24-1.22-4.17%30.4630.4929.09
Jan 03, 202329.32-6.01-20.50%35.3335.3329.13
Dec 30, 202231.00-2.11-6.81%33.1133.1130.84
Dec 29, 202231.521.384.38%30.1432.6030.07
Dec 28, 202229.930.200.67%29.7330.5528.73
Dec 27, 202229.09-1.41-4.85%30.5030.9928.92
Dec 23, 202229.27-1.74-5.94%31.0131.1128.42
Dec 22, 202229.37-1.84-6.26%31.2131.2128.47
Dec 21, 202228.89-2.59-8.97%31.4831.7728.62
Dec 20, 202228.53-1.58-5.54%30.1130.2627.17
Dec 19, 202226.96-3.10-11.50%30.0630.0626.59
Dec 16, 202227.93-2.41-8.63%30.3430.3427.71
Dec 15, 202228.75-1.82-6.33%30.5730.6228.35
Dec 14, 202229.36-2.38-8.11%31.7432.5529.00
Dec 13, 202229.03-2.18-7.51%31.2131.2128.37
Dec 12, 202228.74-0.58-2.02%29.3229.3227.88
Dec 09, 202228.10-1.87-6.65%29.9731.1527.93
Dec 08, 202228.22-2.86-10.13%31.0831.1727.68
Dec 07, 202227.94-3.58-12.81%31.5231.6527.63
Dec 06, 202227.76-3.69-13.29%31.4531.4527.42
Dec 05, 202228.70-0.69-2.40%29.3929.8527.29
Dec 02, 202227.30-1.33-4.87%28.6329.0126.90
Dec 01, 202227.31-3.36-12.30%30.6730.9427.07
Nov 30, 202227.60-2.32-8.41%29.9229.9227.00
Nov 29, 202227.98-3.33-11.90%31.3131.5727.11
Nov 28, 202227.36-3.43-12.54%30.7930.9427.33
Nov 25, 202228.33-3.00-10.59%31.3331.3328.16
Nov 23, 202227.97-1.99-7.11%29.9630.2927.64
Nov 22, 202227.92-3.08-11.03%31.0031.0026.45
Nov 21, 202227.09-2.48-9.15%29.5729.5726.65
Nov 18, 202227.37-1.74-6.36%29.1131.1327.18
Nov 17, 202228.25-0.62-2.19%28.8730.0227.35
Nov 16, 202228.48-3.55-12.46%32.0332.2328.39
Nov 15, 202229.97-2.10-7.01%32.0732.1729.89
Nov 14, 202230.25-1.49-4.93%31.7432.1830.22
Nov 11, 202231.190.551.76%30.6431.7830.26
Nov 10, 202230.52-3.30-10.81%33.8234.0229.60
Nov 09, 202229.47-1.02-3.46%30.4930.5129.33
Nov 08, 202229.63-0.78-2.63%30.4130.4729.19
Nov 07, 202229.29-1.82-6.21%31.1131.1129.20
Nov 04, 202229.79-1.13-3.79%30.9231.0028.55
Nov 03, 202229.90-4.93-16.49%34.8334.8329.19
Nov 02, 202229.36-0.45-1.53%29.8130.8429.24
Nov 01, 202229.67-2.71-9.13%32.3832.4329.39
Oct 31, 202228.90-0.67-2.32%29.5729.5728.49
Oct 28, 202228.95-0.53-1.83%29.4829.4828.28
Oct 27, 202228.10-2.67-9.50%30.7730.7928.03
Oct 26, 202228.51-0.98-3.44%29.4930.0527.91
Oct 25, 202228.050.551.96%27.5028.9827.50
Oct 24, 202227.18-2.05-7.54%29.2330.1326.69
Oct 21, 202227.67-1.54-5.57%29.2129.3026.78
Oct 20, 202226.56-1.47-5.53%28.0328.7625.94
Oct 19, 202226.66-1.72-6.45%28.3828.4626.36
Oct 18, 202227.44-0.87-3.17%28.3128.3827.13
Oct 17, 202227.35-0.58-2.12%27.9328.7026.62
Oct 14, 202226.55-2.17-8.17%28.7229.2126.52
Oct 13, 202227.72-0.08-0.29%27.8027.8025.52
Oct 12, 202226.25-3.33-12.69%29.5830.7725.63
Oct 11, 202226.29-2.07-7.87%28.3628.4125.37
Oct 10, 202225.79-2.60-10.08%28.3928.3925.74
Oct 07, 202226.22-1.85-7.06%28.0728.0726.14
Oct 06, 202227.23-0.66-2.42%27.8928.6826.74
Oct 05, 202227.30-0.48-1.76%27.7828.2926.61
Oct 04, 202227.00-1.65-6.11%28.6528.6526.13
Oct 03, 202225.97-1.36-5.24%27.3328.3125.24
Sep 30, 202225.56-1.74-6.81%27.3027.6625.52
Sep 29, 202226.12-0.58-2.22%26.7026.7725.50
Sep 28, 202226.16-0.68-2.60%26.8427.1825.46
Sep 27, 202225.720.391.52%25.3326.7624.80
Sep 26, 202224.63-2.42-9.83%27.0527.4224.56
Sep 23, 202225.51-2.41-9.45%27.9227.9224.74
Sep 22, 202225.57-3.06-11.97%28.6328.6324.68
Sep 21, 202225.69-0.82-3.19%26.5127.1325.19
Sep 20, 202225.170.542.15%24.6326.3624.50
Sep 19, 202224.46-1.53-6.26%25.9926.6124.40
Sep 16, 202225.19-2.09-8.30%27.2827.3624.49
Sep 15, 202225.631.586.16%24.0526.4523.73
Sep 14, 202223.64-0.22-0.93%23.8625.2023.11
Sep 13, 202223.73-0.52-2.19%24.2525.0023.46
Sep 12, 202225.83-0.83-3.21%26.6627.2425.47
Sep 09, 202225.74-1.56-6.06%27.3027.3425.65
Sep 08, 202226.710.080.30%26.6327.4426.52
Sep 07, 202226.411.144.32%25.2727.0024.77
Sep 06, 202224.44-1.18-4.83%25.6225.7823.92
Sep 02, 202224.85-0.76-3.06%25.6125.6124.11
Sep 01, 202224.803.7315.04%21.0724.8620.68
Aug 31, 202223.24-2.40-10.33%25.6425.8622.99
Aug 30, 202223.80-0.59-2.48%24.3924.3922.89
Aug 29, 202223.34-0.61-2.61%23.9524.1823.32
Aug 26, 202223.64-3.34-14.13%26.9827.0123.46
Aug 25, 202225.90-0.26-1.00%26.1626.9224.93
Aug 24, 202225.270.401.58%24.8726.1924.05
Aug 23, 202224.67-1.23-4.99%25.9026.2623.42
Aug 22, 202223.03-2.61-11.33%25.6426.2322.98
Aug 19, 202225.28-1.37-5.42%26.6526.7324.54
Aug 18, 202224.91-1.47-5.90%26.3826.3824.67
Aug 17, 202225.59-1.54-6.02%27.1327.2424.76
Aug 16, 202225.99-0.55-2.12%26.5427.1125.13
Aug 15, 202225.67-1.83-7.13%27.5027.5024.35
Aug 12, 202226.250.501.90%25.7527.2625.18
Aug 11, 202225.01-0.62-2.48%25.6325.7323.97
Aug 10, 202223.89-0.01-0.04%23.9024.5823.63
Aug 09, 202223.18-3.52-15.19%26.7026.7023.02
Aug 08, 202224.56-0.50-2.04%25.0625.5823.47
Aug 05, 202224.920.763.05%24.1624.9223.20
Aug 04, 202223.36-0.27-1.16%23.6323.9421.34
Aug 03, 202221.03-2.62-12.46%23.6523.7520.78
Aug 02, 202220.23-0.54-2.67%20.7721.7519.97
Aug 01, 202220.29-1.35-6.65%21.6421.6620.27
Jul 29, 202220.96-3.20-15.27%24.1624.3220.71
Jul 28, 202221.60-2.55-11.81%24.1524.2620.96
Jul 27, 202221.89-1.72-7.86%23.6123.6520.94
Jul 26, 202221.80-1.84-8.44%23.6423.6421.34
Jul 25, 202221.53-2.53-11.75%24.0624.0620.56
Jul 22, 202221.00-1.59-7.57%22.5923.8020.94
Jul 21, 202221.92-0.33-1.51%22.2523.2921.72
Jul 20, 202221.70-1.91-8.80%23.6123.6621.36
Jul 19, 202221.88-0.24-1.10%22.1222.4320.62
Jul 18, 202220.56-1.05-5.11%21.6121.8020.49
Jul 15, 202220.39-0.68-3.33%21.0721.1819.98
Jul 14, 202220.06-2.42-12.06%22.4822.5219.31
Jul 13, 202219.93-0.79-3.96%20.7220.7219.55
Jul 12, 202219.66-2.90-14.75%22.5622.5618.39
Jul 11, 202219.52-1.10-5.64%20.6222.0419.28
Jul 08, 202220.38-0.43-2.11%20.8121.0919.60
Jul 07, 202219.97-3.06-15.32%23.0323.4519.71
Jul 06, 202221.04-1.40-6.65%22.4422.9421.00
Jul 05, 202221.931.225.56%20.7124.0320.56
Jul 01, 202220.47-0.95-4.64%21.4221.8320.13
Jun 30, 202220.35-3.22-15.82%23.5723.6419.46
Jun 29, 202220.71-0.96-4.64%21.6721.7020.44
Jun 28, 202220.86-3.05-14.62%23.9123.9920.73
Jun 27, 202222.60-0.76-3.36%23.3623.8322.48
Jun 24, 202223.14-0.14-0.61%23.2823.5222.31
Jun 23, 202222.63-1.88-8.31%24.5125.7021.93
Jun 22, 202222.47-3.41-15.18%25.8826.2122.24
Jun 21, 202222.42-0.66-2.94%23.0823.4922.04
Jun 17, 202221.50-0.93-4.33%22.4322.5320.89
Jun 16, 202220.46-1.37-6.70%21.8321.8620.33
Jun 15, 202221.750.200.92%21.5522.2021.02
Jun 14, 202220.86-1.38-6.62%22.2422.2420.66
Jun 13, 202221.41-0.60-2.80%22.0122.4120.97
Jun 10, 202221.98-0.94-4.28%22.9222.9221.49
Jun 09, 202222.78-1.93-8.47%24.7124.7122.54
Jun 08, 202223.980.160.67%23.8224.6023.19
Jun 07, 202222.992.8212.27%20.1723.4119.97
Jun 06, 202219.88-1.95-9.81%21.8322.3519.68
Jun 03, 202221.001.416.71%19.5921.1018.97
Jun 02, 202218.74-0.71-3.79%19.4519.8518.25
Jun 01, 202218.96-0.97-5.12%19.9319.9718.37
May 31, 202219.05-1.98-10.39%21.0321.1318.96
May 27, 202219.710.773.91%18.9419.8818.31
May 26, 202218.99-1.27-6.69%20.2620.3718.87
May 25, 202219.24-1.25-6.50%20.4920.7719.00
May 24, 202220.01-1.37-6.85%21.3821.9719.55
May 23, 202220.60-1.06-5.15%21.6622.3320.51
May 20, 202220.90-0.64-3.06%21.5421.8719.87
May 19, 202220.500.211.02%20.2921.1820.29

Отваряй дълги и къси позиции с ANAB с ливъридж
Купувай и продавай AnaptysBio Inc -$0.38 (1.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image