CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ANDRITZ
ANDRITZ
Днес
+0.16 (+0.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Austria Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202356.730.360.63%56.3756.7455.77
Feb 02, 202356.570.440.78%56.1356.7955.77
Feb 01, 202355.770.450.81%55.3256.3955.18
Jan 31, 202354.81-0.37-0.68%55.1855.1954.26
Jan 30, 202355.330.030.05%55.3055.6954.75
Jan 27, 202355.110.581.05%54.5355.3354.51
Jan 26, 202354.190.070.13%54.1255.0153.72
Jan 25, 202353.99-0.49-0.91%54.4855.0353.76
Jan 24, 202354.66-0.32-0.59%54.9855.0454.07
Jan 23, 202354.77-0.94-1.72%55.7155.9954.61
Jan 20, 202355.26-0.41-0.74%55.6756.1955.06
Jan 19, 202355.76-0.36-0.65%56.1256.7455.57
Jan 18, 202357.070.641.12%56.4357.5755.97
Jan 17, 202356.380.791.40%55.5956.8955.58
Jan 16, 202355.280.220.40%55.0655.2954.66
Jan 13, 202354.68-0.19-0.35%54.8754.8854.26
Jan 12, 202354.71-0.42-0.77%55.1355.3954.41
Jan 11, 202354.840.020.04%54.8255.4854.72
Jan 10, 202354.63-0.90-1.65%55.5355.5354.41
Jan 09, 202356.170.651.16%55.5256.1955.41
Jan 06, 202355.520.701.26%54.8255.5954.51
Jan 05, 202354.810.841.53%53.9754.9953.91
Jan 04, 202354.12-0.14-0.26%54.2654.7453.81
Jan 03, 202354.110.100.18%54.0154.5353.86
Jan 02, 202354.19-0.13-0.24%54.3254.3253.41
Dec 30, 202254.01-0.57-1.06%54.5854.6953.86
Dec 29, 202254.470.540.99%53.9354.6453.77
Dec 28, 202253.98-0.48-0.89%54.4654.5453.56
Dec 27, 202254.570.150.27%54.4254.8854.21
Dec 23, 202254.260.691.27%53.5754.3453.26
Dec 22, 202253.42-0.90-1.68%54.3254.3953.21
Dec 21, 202254.02-0.39-0.72%54.4154.6453.56
Dec 20, 202253.88-0.04-0.07%53.9254.6953.62
Dec 19, 202253.940.430.80%53.5154.9753.51
Dec 16, 202253.430.571.07%52.8653.5452.47
Dec 15, 202252.69-1.71-3.25%54.4054.6252.51
Dec 14, 202254.54-0.41-0.75%54.9554.9553.56
Dec 13, 202254.360.100.18%54.2654.8953.76
Dec 12, 202254.330.090.17%54.2454.6953.92
Dec 09, 202254.070.611.13%53.4654.2453.32
Dec 08, 202253.49-0.06-0.11%53.5553.7953.06
Dec 07, 202253.480.500.93%52.9853.7452.66
Dec 06, 202253.370.450.84%52.9253.9952.86
Dec 05, 202253.02-0.51-0.96%53.5353.5852.81
Dec 02, 202253.611.643.06%51.9753.6951.92
Dec 01, 202252.13-0.44-0.84%52.5752.7751.65
Nov 30, 202252.12-0.90-1.73%53.0253.4751.86
Nov 29, 202252.570.170.32%52.4053.0452.29
Nov 28, 202252.43-0.24-0.46%52.6753.0452.14
Nov 25, 202252.730.531.01%52.2052.8451.97
Nov 24, 202252.29-0.67-1.28%52.9653.0951.92
Nov 23, 202252.87-0.21-0.40%53.0853.5952.56
Nov 22, 202252.920.140.26%52.7853.2452.42
Nov 21, 202253.190.861.62%52.3353.6952.25
Nov 18, 202252.480.460.88%52.0252.5951.87
Nov 17, 202251.820.300.58%51.5252.1451.16
Nov 16, 202251.48-0.51-0.99%51.9951.9950.57
Nov 15, 202251.870.561.08%51.3151.9450.72
Nov 14, 202251.32-0.26-0.51%51.5851.8250.46
Nov 11, 202251.89-1.57-3.03%53.4653.6551.58
Nov 10, 202253.190.551.03%52.6453.9352.33
Nov 09, 202252.930.561.06%52.3752.9351.93
Nov 08, 202252.641.833.48%50.8152.6450.68
Nov 07, 202252.591.512.87%51.0853.4351.08
Nov 04, 202251.233.677.16%47.5652.0047.56
Nov 03, 202246.17-0.06-0.13%46.2346.3045.35
Nov 02, 202246.57-0.41-0.88%46.9846.9946.04
Nov 01, 202246.73-0.86-1.84%47.5947.9546.35
Oct 31, 202247.18-0.15-0.32%47.3347.5046.63
Oct 28, 202247.390.000.00%47.3947.6646.87
Oct 27, 202247.49-0.24-0.51%47.7347.7846.81
Oct 25, 202247.470.521.10%46.9547.5146.65
Oct 24, 202246.670.641.37%46.0346.8945.70
Oct 21, 202245.720.100.22%45.6245.9645.05
Oct 20, 202245.640.541.18%45.1045.8945.10
Oct 19, 202245.25-1.02-2.25%46.2746.4045.22
Oct 18, 202245.890.190.41%45.7047.0145.70
Oct 17, 202245.54-0.64-1.41%46.1846.1845.18
Oct 14, 202246.05-1.38-3.00%47.4347.8445.99
Oct 13, 202246.761.032.20%45.7346.9045.11
Oct 12, 202245.47-0.35-0.77%45.8245.8945.27
Oct 11, 202245.530.180.40%45.3545.9044.73
Oct 10, 202245.010.962.13%44.0545.6543.97
Oct 07, 202244.43-0.60-1.35%45.0345.3244.40
Oct 06, 202245.05-0.25-0.55%45.3045.4944.77
Oct 05, 202245.00-0.21-0.47%45.2145.4444.63
Oct 04, 202245.311.272.80%44.0445.7743.91
Oct 03, 202243.870.441.00%43.4343.9942.61
Sep 30, 202243.610.130.30%43.4843.6943.12
Sep 29, 202243.08-0.37-0.86%43.4543.6142.96
Sep 28, 202243.450.280.64%43.1743.8143.06
Sep 27, 202243.48-0.90-2.07%44.3844.7043.41
Sep 26, 202244.070.290.66%43.7844.6843.67
Sep 23, 202244.15-0.31-0.70%44.4644.4643.65
Sep 22, 202244.55-0.48-1.08%45.0345.3744.55
Sep 21, 202245.430.591.30%44.8445.5344.65
Sep 20, 202244.93-0.38-0.85%45.3145.3144.53
Sep 19, 202245.110.781.73%44.3345.3744.04
Sep 16, 202244.31-0.59-1.33%44.9044.9644.02
Sep 15, 202244.87-0.02-0.04%44.8945.5344.53
Sep 14, 202244.69-1.00-2.24%45.6945.6944.36
Sep 13, 202245.63-1.24-2.72%46.8746.8745.50
Sep 12, 202246.490.521.12%45.9746.6745.94
Sep 09, 202246.030.691.50%45.3446.1445.25
Sep 08, 202244.95-0.09-0.20%45.0445.7044.81
Sep 07, 202244.890.370.82%44.5244.9644.20
Sep 06, 202244.84-0.25-0.56%45.0945.5044.50
Sep 05, 202244.870.270.60%44.6045.0944.35
Sep 02, 202245.711.162.54%44.5545.7444.30
Sep 01, 202244.09-0.47-1.07%44.5645.0343.63
Aug 31, 202246.00-0.61-1.33%46.6146.6145.73
Aug 30, 202246.21-0.73-1.58%46.9448.2545.99
Aug 29, 202246.910.360.77%46.5546.9946.23
Aug 26, 202246.55-1.21-2.60%47.7648.3246.51
Aug 25, 202247.37-0.68-1.44%48.0548.2347.30
Aug 24, 202247.390.400.84%46.9947.8846.89
Aug 23, 202246.91-0.29-0.62%47.2048.0246.55
Aug 22, 202247.41-1.04-2.19%48.4548.6247.39
Aug 19, 202248.65-0.48-0.99%49.1349.6448.62
Aug 18, 202248.87-0.47-0.96%49.3450.1348.63
Aug 17, 202249.49-0.81-1.64%50.3050.4649.42
Aug 16, 202250.281.402.78%48.8850.4348.80
Aug 15, 202248.940.000.00%48.9449.2048.36
Aug 12, 202248.970.140.29%48.8349.2748.56
Aug 11, 202248.980.711.45%48.2749.0248.18
Aug 10, 202248.411.132.33%47.2848.4346.80
Aug 09, 202247.270.420.89%46.8547.4146.59
Aug 08, 202246.870.230.49%46.6447.0746.50
Aug 05, 202246.24-0.19-0.41%46.4346.8946.21
Aug 04, 202246.430.150.32%46.2846.5146.13
Aug 03, 202245.94-0.25-0.54%46.1946.3845.46
Aug 02, 202246.010.260.57%45.7546.0244.84
Aug 01, 202245.61-0.36-0.79%45.9746.5245.44
Jul 29, 202245.712.274.97%43.4445.7143.44
Jul 28, 202242.450.451.06%42.0043.0641.90
Jul 27, 202241.710.461.10%41.2542.2541.10
Jul 26, 202240.97-0.98-2.39%41.9541.9840.70
Jul 25, 202241.62-0.76-1.83%42.3842.5841.43
Jul 22, 202242.13-0.26-0.62%42.3942.9942.04
Jul 21, 202242.01-0.13-0.31%42.1442.2441.45
Jul 20, 202241.94-0.27-0.64%42.2142.4641.59
Jul 19, 202241.991.002.38%40.9942.1840.56
Jul 18, 202241.190.170.41%41.0241.4940.94
Jul 15, 202240.690.431.06%40.2641.1040.14
Jul 14, 202240.07-0.05-0.12%40.1240.8640.01
Jul 13, 202240.15-1.20-2.99%41.3541.3539.67
Jul 12, 202241.611.593.82%40.0241.6739.89
Jul 11, 202240.130.862.14%39.2740.5739.15
Jul 08, 202239.910.411.03%39.5040.3138.79
Jul 07, 202239.380.280.71%39.1039.6338.92
Jul 06, 202238.450.020.05%38.4339.2138.18
Jul 05, 202238.09-0.82-2.15%38.9138.9137.59
Jul 04, 202238.39-0.16-0.42%38.5539.0638.19
Jul 01, 202238.530.411.06%38.1239.4937.69
Jun 30, 202238.29-1.69-4.41%39.9840.0637.85
Jun 29, 202239.83-0.85-2.13%40.6840.7739.77
Jun 28, 202240.73-0.54-1.33%41.2741.6540.63
Jun 27, 202240.850.290.71%40.5641.3040.51
Jun 24, 202240.49-0.02-0.05%40.5140.7339.91
Jun 23, 202239.98-0.75-1.88%40.7340.7439.89
Jun 22, 202241.08-0.44-1.07%41.5241.6840.47
Jun 21, 202241.94-0.25-0.60%42.1942.4741.75
Jun 20, 202241.55-0.51-1.23%42.0642.6941.26
Jun 17, 202241.74-0.22-0.53%41.9642.8541.66
Jun 16, 202241.59-1.68-4.04%43.2743.2741.14
Jun 15, 202243.110.390.90%42.7243.7642.67
Jun 14, 202242.57-0.71-1.67%43.2843.6042.41
Jun 13, 202242.86-0.28-0.65%43.1443.6642.39
Jun 10, 202243.78-0.76-1.74%44.5444.5543.64
Jun 09, 202245.00-0.32-0.71%45.3245.9844.51
Jun 08, 202245.500.731.60%44.7745.5344.09
Jun 07, 202244.620.461.03%44.1644.6743.80
Jun 03, 202244.18-0.71-1.61%44.8945.2243.85
Jun 02, 202244.490.661.48%43.8344.6943.83
Jun 01, 202243.460.090.21%43.3743.9143.13
May 31, 202243.13-0.26-0.60%43.3943.4242.89
May 30, 202243.41-0.06-0.14%43.4743.8443.17
May 27, 202243.260.581.34%42.6843.5442.68
May 26, 202242.880.380.89%42.5043.1342.49
May 25, 202242.400.010.02%42.3942.6541.99
May 24, 202242.080.872.07%41.2142.5341.21
May 23, 202241.81-0.18-0.43%41.9942.1341.27
May 20, 202241.66-0.44-1.06%42.1042.6641.45
May 19, 202241.67-0.21-0.50%41.8842.0541.34
May 18, 202242.01-0.87-2.07%42.8842.8841.90
May 17, 202242.530.681.60%41.8542.6341.84
May 16, 202241.690.370.89%41.3241.7940.86
May 13, 202241.600.962.31%40.6441.6340.39
May 12, 202240.451.624.00%38.8340.4938.68
May 11, 202239.70-0.31-0.78%40.0140.0339.07
May 10, 202239.980.832.08%39.1540.2938.80
May 09, 202238.79-0.32-0.82%39.1139.1138.37
May 06, 202238.810.010.03%38.8039.1538.21
May 05, 202238.51-1.73-4.49%40.2440.5138.49
May 04, 202239.78-0.15-0.38%39.9340.3439.51
May 03, 202240.03-0.38-0.95%40.4140.4539.73
May 02, 202240.01-0.43-1.07%40.4440.5139.20
Apr 29, 202240.400.070.17%40.3341.7239.90
Apr 28, 202238.08-0.17-0.45%38.2538.8337.81
Apr 27, 202238.140.300.79%37.8438.2337.23
Apr 26, 202237.54-1.23-3.28%38.7738.9137.37
Apr 25, 202237.97-0.72-1.90%38.6939.0337.97
Apr 22, 202239.26-0.49-1.25%39.7539.7539.09
Apr 21, 202240.120.651.62%39.4740.3939.12
Apr 20, 202239.520.501.27%39.0239.9338.97
Apr 19, 202238.810.240.62%38.5739.1438.15
Apr 14, 202238.730.701.81%38.0338.8937.66
Apr 13, 202237.32-0.17-0.46%37.4937.5436.96
Apr 12, 202237.560.711.89%36.8537.7536.59
Apr 11, 202237.20-1.41-3.79%38.6138.6137.07
Apr 08, 202239.59-0.17-0.43%39.7639.7639.05
Apr 07, 202239.05-0.68-1.74%39.7340.0038.99
Apr 06, 202239.13-1.06-2.71%40.1940.6038.73
Apr 05, 202240.45-1.53-3.78%41.9841.9839.99
Apr 04, 202241.76-0.09-0.22%41.8542.0940.64
Apr 01, 202241.49-0.80-1.93%42.2942.3241.45
Mar 31, 202241.87-0.80-1.91%42.6743.0041.87
Mar 30, 202242.12-1.01-2.40%43.1343.1441.71
Mar 29, 202243.091.513.50%41.5843.5141.21
Mar 28, 202240.84-1.04-2.55%41.8841.8840.69
Mar 25, 202241.07-0.13-0.32%41.2041.8640.92
Mar 24, 202241.27-1.38-3.34%42.6542.9641.15
Mar 23, 202242.49-1.12-2.64%43.6143.6342.15
Mar 22, 202243.13-0.59-1.37%43.7244.2343.13
Mar 21, 202243.520.621.42%42.9043.6642.67
Mar 18, 202242.38-0.37-0.87%42.7542.8841.56
Mar 17, 202241.98-0.48-1.14%42.4642.7441.87
Mar 16, 202242.190.190.45%42.0042.4141.51
Mar 15, 202241.09-0.22-0.54%41.3141.4240.32
Mar 14, 202241.770.170.41%41.6042.6841.30
Mar 11, 202241.121.092.65%40.0341.7539.85
Mar 10, 202239.35-3.47-8.82%42.8242.9439.13
Mar 09, 202241.920.882.10%41.0442.8840.62
Mar 08, 202239.810.481.21%39.3340.1638.45
Mar 07, 202236.361.303.58%35.0637.2534.00
Mar 04, 202235.98-1.65-4.59%37.6337.8335.78
Mar 03, 202237.86-1.26-3.33%39.1239.7737.79
Mar 02, 202239.080.872.23%38.2139.2237.74
Mar 01, 202238.08-2.41-6.33%40.4940.5538.07
Feb 28, 202240.15-0.04-0.10%40.1940.3138.69
Feb 25, 202241.04-0.25-0.61%41.2941.6240.65
Feb 24, 202240.880.300.73%40.5841.8740.04
Feb 23, 202242.21-1.02-2.42%43.2343.6342.07
Feb 22, 202242.960.410.95%42.5543.5142.42
Feb 21, 202243.36-1.70-3.92%45.0645.5643.26
Feb 18, 202244.86-1.90-4.24%46.7646.7644.77
Feb 17, 202246.01-1.08-2.35%47.0947.5045.94
Feb 16, 202247.050.200.43%46.8547.6446.75
Feb 15, 202246.510.831.78%45.6846.6945.49
Feb 14, 202245.66-0.40-0.88%46.0646.3645.23
Feb 11, 202247.05-0.33-0.70%47.3847.5046.84
Feb 10, 202247.67-0.88-1.85%48.5548.9947.59
Feb 09, 202248.270.230.48%48.0449.1148.04
Feb 08, 202247.941.002.09%46.9447.9546.82
Feb 07, 202247.060.000.00%47.0647.5746.65
Feb 04, 202246.67-0.91-1.95%47.5848.3246.53
Feb 03, 202247.69-0.82-1.72%48.5148.5147.15
Feb 02, 202248.340.300.62%48.0448.5347.88
Feb 01, 202247.620.140.29%47.4848.1147.31
Jan 31, 202247.040.511.08%46.5347.2546.24
Jan 28, 202246.01-0.55-1.20%46.5646.7645.55
Jan 27, 202246.760.911.95%45.8547.5145.73
Jan 26, 202246.550.801.72%45.7546.6945.43
Jan 25, 202245.560.450.99%45.1145.6644.53
Jan 24, 202244.64-2.51-5.62%47.1547.3344.05
Jan 21, 202246.77-0.61-1.30%47.3847.8246.29
Jan 20, 202247.95-0.05-0.10%48.0048.1047.23
Jan 19, 202247.900.190.40%47.7148.7047.66
Jan 18, 202248.070.050.10%48.0248.6147.48
Jan 17, 202248.431.412.91%47.0248.9346.89
Jan 14, 202245.820.450.98%45.3745.8944.98
Jan 13, 202245.75-0.40-0.87%46.1546.7045.68
Jan 12, 202246.39-0.82-1.77%47.2148.4346.09
Jan 11, 202246.701.683.60%45.0247.0244.99
Jan 10, 202244.48-1.89-4.25%46.3746.3744.31
Jan 07, 202246.14-0.32-0.69%46.4646.4645.61
Jan 06, 202246.12-0.84-1.82%46.9646.9646.03
Jan 05, 202246.54-0.18-0.39%46.7246.7645.95
Jan 04, 202246.400.210.45%46.1946.4545.86
Jan 03, 202245.79-0.27-0.59%46.0646.4845.35
Dec 30, 202145.32-0.41-0.90%45.7345.9045.25
Dec 29, 202145.62-0.15-0.33%45.7745.9545.15
Dec 28, 202145.460.070.15%45.3945.8445.24
Dec 27, 202145.510.300.66%45.2145.5444.75
Dec 23, 202145.430.270.59%45.1645.6344.71
Dec 22, 202144.79-0.54-1.21%45.3345.5044.31
Dec 21, 202145.180.521.15%44.6645.2944.55
Dec 20, 202144.25-0.03-0.07%44.2844.7443.61
Dec 17, 202144.880.010.02%44.8745.5544.75
Dec 16, 202145.500.992.18%44.5145.5244.43
Dec 15, 202143.86-0.20-0.46%44.0644.0843.22
Dec 14, 202143.28-0.87-2.01%44.1544.6843.21
Dec 13, 202144.03-0.86-1.95%44.8945.2543.97
Dec 10, 202144.37-0.40-0.90%44.7745.2644.16
Dec 09, 202144.59-0.68-1.53%45.2745.5644.03
Dec 08, 202145.02-0.10-0.22%45.1245.6244.41
Dec 07, 202145.210.811.79%44.4045.3444.28
Dec 06, 202144.320.170.38%44.1545.3343.61
Dec 03, 202142.79-0.14-0.33%42.9343.6342.75
Dec 02, 202142.56-0.10-0.23%42.6642.9642.15
Dec 01, 202142.940.300.70%42.6443.1542.45
Nov 30, 202142.38-0.23-0.54%42.6142.9941.99
Nov 29, 202142.99-0.09-0.21%43.0843.5642.77
Nov 26, 202142.88-0.82-1.91%43.7044.0841.82
Nov 25, 202144.600.340.76%44.2644.9544.21
Nov 24, 202144.34-0.18-0.41%44.5244.9543.83
Nov 23, 202144.36-1.02-2.30%45.3845.4144.13
Nov 22, 202145.340.310.68%45.0346.0044.83
Nov 19, 202144.78-2.16-4.82%46.9447.5444.28
Nov 18, 202146.76-0.86-1.84%47.6247.8646.43
Nov 17, 202147.410.621.31%46.7947.4946.63
Nov 16, 202146.720.310.66%46.4147.0946.17
Nov 15, 202146.22-0.36-0.78%46.5846.6645.53
Nov 12, 202146.27-0.37-0.80%46.6447.6146.11
Nov 11, 202146.66-0.37-0.79%47.0347.1646.23
Nov 10, 202146.82-0.23-0.49%47.0547.1246.05
Nov 09, 202146.83-0.16-0.34%46.9947.4646.71
Nov 08, 202146.94-0.65-1.38%47.5947.7846.67
Nov 05, 202146.71-4.23-9.06%50.9450.9446.37
Nov 04, 202150.730.811.60%49.9251.1149.54
Nov 03, 202149.450.020.04%49.4349.8048.88
Nov 02, 202149.68-0.04-0.08%49.7250.3149.58
Nov 01, 202149.840.080.16%49.7650.2049.57
Oct 29, 202149.470.641.29%48.8349.4948.60
Oct 28, 202148.800.581.19%48.2248.9747.78
Oct 27, 202148.370.150.31%48.2249.2848.00
Oct 25, 202147.54-0.93-1.96%48.4748.4747.15
Oct 22, 202148.260.390.81%47.8748.5047.60
Oct 21, 202147.550.210.44%47.3447.7346.89
Oct 20, 202147.56-0.07-0.15%47.6347.8647.16
Oct 19, 202147.560.320.67%47.2447.8947.11
Oct 18, 202146.98-0.19-0.40%47.1748.4646.35
Oct 15, 202147.310.100.21%47.2147.7247.10
Oct 14, 202147.19-1.09-2.31%48.2848.3247.00
Oct 13, 202147.320.450.95%46.8747.8846.54
Oct 12, 202146.780.070.15%46.7147.6346.23
Oct 11, 202147.09-0.43-0.91%47.5248.4646.72
Oct 08, 202147.47-0.07-0.15%47.5447.9447.06
Oct 07, 202147.160.300.64%46.8647.4146.45
Oct 06, 202146.32-0.21-0.45%46.5347.0945.69
Oct 05, 202147.040.030.06%47.0148.5246.53
Oct 04, 202146.800.340.73%46.4647.4846.28
Oct 01, 202146.43-0.84-1.81%47.2747.3546.23
Sep 30, 202147.510.751.58%46.7647.9046.76
Sep 29, 202146.98-0.76-1.62%47.7448.1346.85
Sep 28, 202147.79-1.49-3.12%49.2849.6947.69
Sep 27, 202149.23-0.22-0.45%49.4549.6748.77
Sep 24, 202149.08-0.49-1.00%49.5749.5748.84
Sep 23, 202149.300.691.40%48.6149.3848.44
Sep 22, 202148.500.240.49%48.2648.6248.13
Sep 21, 202147.800.100.21%47.7048.7047.62
Sep 20, 202147.56-0.68-1.43%48.2448.5146.93
Sep 17, 202148.28-0.75-1.55%49.0349.3948.23
Sep 16, 202148.700.491.01%48.2149.3548.21
Sep 15, 202148.12-0.68-1.41%48.8049.4048.11
Sep 14, 202148.91-0.34-0.70%49.2549.8848.84
Sep 13, 202149.24-0.62-1.26%49.8650.0349.19
Sep 10, 202149.470.170.34%49.3049.7348.98
Sep 09, 202148.880.070.14%48.8149.1248.29
Sep 08, 202148.69-0.95-1.95%49.6449.7048.34
Sep 07, 202149.46-0.15-0.30%49.6149.8249.21
Sep 06, 202149.54-0.34-0.69%49.8850.1549.47
Sep 03, 202149.680.170.34%49.5150.3649.48
Sep 02, 202149.290.971.97%48.3249.5147.96
Sep 01, 202148.25-1.34-2.78%49.5949.5947.81

Отваряй дълги и къси позиции с ANDR с ливъридж
Купувай и продавай ANDRITZ AG -€0.14 (0.25%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image