CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Abercrombie & Fitch
Abercrombie & Fitch
Днес
+1.16 (+4.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202328.750.923.20%27.8328.7727.66
Jan 30, 202327.610.331.20%27.2827.7327.06
Jan 27, 202327.34-0.76-2.78%28.1028.6527.29
Jan 26, 202327.84-0.99-3.56%28.8329.1027.59
Jan 25, 202328.02-0.24-0.86%28.2628.2727.68
Jan 24, 202328.10-0.99-3.52%29.0929.1928.10
Jan 23, 202328.870.361.25%28.5129.2928.09
Jan 20, 202327.800.210.76%27.5928.1826.89
Jan 19, 202327.08-0.50-1.85%27.5827.5926.67
Jan 18, 202327.15-0.42-1.55%27.5727.7526.94
Jan 17, 202327.12-0.92-3.39%28.0428.0627.05
Jan 13, 202327.991.174.18%26.8228.1126.62
Jan 12, 202326.93-0.85-3.16%27.7827.7926.51
Jan 11, 202327.26-1.00-3.67%28.2628.3727.13
Jan 10, 202327.830.160.57%27.6727.9226.95
Jan 09, 202327.440.391.42%27.0528.3926.01
Jan 06, 202325.20-0.31-1.23%25.5126.0424.99
Jan 05, 202324.75-0.62-2.51%25.3725.4623.98
Jan 04, 202325.231.074.24%24.1625.3823.97
Jan 03, 202323.620.220.93%23.4024.1623.27
Dec 30, 202222.920.030.13%22.8922.9922.26
Dec 29, 202222.890.050.22%22.8423.2622.51
Dec 28, 202222.380.080.36%22.3022.5622.05
Dec 27, 202222.10-0.27-1.22%22.3722.3921.81
Dec 23, 202222.300.472.11%21.8322.6521.43
Dec 22, 202221.46-0.58-2.70%22.0422.0421.07
Dec 21, 202221.95-0.66-3.01%22.6122.7721.77
Dec 20, 202221.62-0.50-2.31%22.1222.1721.31
Dec 19, 202221.72-0.58-2.67%22.3022.5121.46
Dec 16, 202221.79-0.13-0.60%21.9222.1321.56
Dec 15, 202221.79-1.51-6.93%23.3023.3021.74
Dec 14, 202223.22-0.01-0.04%23.2323.4922.78
Dec 13, 202223.12-1.17-5.06%24.2924.3823.01
Dec 12, 202223.19-0.67-2.89%23.8623.9023.03
Dec 09, 202223.61-0.22-0.93%23.8324.0923.53
Dec 08, 202224.180.331.36%23.8524.3023.63
Dec 07, 202223.740.592.49%23.1523.9422.72
Dec 06, 202222.94-0.12-0.52%23.0623.4222.54
Dec 05, 202222.91-1.43-6.24%24.3424.3422.85
Dec 02, 202224.350.592.42%23.7624.6123.60
Dec 01, 202223.92-0.33-1.38%24.2524.4223.69
Nov 30, 202224.00-0.22-0.92%24.2224.2323.62
Nov 29, 202223.82-0.67-2.81%24.4924.4923.65
Nov 28, 202224.090.361.49%23.7324.4123.64
Nov 25, 202223.88-0.89-3.73%24.7724.8423.75
Nov 23, 202224.001.134.71%22.8724.1222.09
Nov 22, 202222.670.220.97%22.4522.7821.17
Nov 21, 202218.66-0.52-2.79%19.1819.1818.32
Nov 18, 202218.82-0.68-3.61%19.5019.5618.53
Nov 17, 202218.600.663.55%17.9418.6917.55
Nov 16, 202217.88-1.03-5.76%18.9118.9117.37
Nov 15, 202219.33-0.45-2.33%19.7820.0219.00
Nov 14, 202218.83-0.19-1.01%19.0219.1218.19
Nov 11, 202218.97-0.46-2.42%19.4319.4318.68
Nov 10, 202219.050.894.67%18.1619.1218.10
Nov 09, 202216.89-0.92-5.45%17.8118.0916.83
Nov 08, 202217.60-0.10-0.57%17.7017.9316.96
Nov 07, 202217.31-0.28-1.62%17.5917.6716.89
Nov 04, 202217.19-0.72-4.19%17.9117.9316.79
Nov 03, 202217.260.704.06%16.5617.4616.00
Nov 02, 202216.56-1.33-8.03%17.8917.8916.52
Nov 01, 202217.77-0.21-1.18%17.9818.4917.49
Oct 31, 202217.59-1.18-6.71%18.7718.7817.56
Oct 28, 202218.730.120.64%18.6118.7917.85
Oct 27, 202218.12-0.32-1.77%18.4418.9618.08
Oct 26, 202218.17-0.38-2.09%18.5518.7118.05
Oct 25, 202218.230.512.80%17.7218.4717.46
Oct 24, 202217.380.281.61%17.1017.4916.84
Oct 21, 202216.960.171.00%16.7917.1916.65
Oct 20, 202216.54-0.40-2.42%16.9417.3716.54
Oct 19, 202216.68-0.50-3.00%17.1817.3416.34
Oct 18, 202217.08-0.59-3.45%17.6717.8616.89
Oct 17, 202217.080.060.35%17.0217.2616.79
Oct 14, 202216.44-0.20-1.22%16.6416.9215.95
Oct 13, 202216.031.167.24%14.8716.4214.72
Oct 12, 202215.50-0.07-0.45%15.5715.9315.19
Oct 11, 202215.44-0.03-0.19%15.4716.0114.65
Oct 10, 202215.44-0.01-0.06%15.4515.7315.04
Oct 07, 202215.21-0.94-6.18%16.1516.3914.80
Oct 06, 202216.380.231.40%16.1516.7515.82
Oct 05, 202216.05-0.26-1.62%16.3116.3115.13
Oct 04, 202216.16-0.17-1.05%16.3316.6415.74
Oct 03, 202215.69-0.41-2.61%16.1016.2315.40
Sep 30, 202215.570.583.73%14.9915.9414.48
Sep 29, 202215.47-1.18-7.63%16.6516.6615.33
Sep 28, 202216.570.352.11%16.2216.7216.15
Sep 27, 202216.040.080.50%15.9616.8415.54
Sep 26, 202215.54-0.63-4.05%16.1716.5215.52
Sep 23, 202215.900.372.33%15.5315.9815.25
Sep 22, 202215.61-0.17-1.09%15.7816.0715.57
Sep 21, 202215.61-0.70-4.48%16.3116.5015.61
Sep 20, 202215.96-0.18-1.13%16.1416.2215.65
Sep 19, 202216.070.543.36%15.5316.3315.49
Sep 16, 202215.510.543.48%14.9715.6514.64
Sep 15, 202215.07-0.32-2.12%15.3915.8914.97
Sep 14, 202215.36-0.64-4.17%16.0016.0015.10
Sep 13, 202215.54-0.50-3.22%16.0416.2815.46
Sep 12, 202216.620.100.60%16.5217.0116.33
Sep 09, 202216.22-0.15-0.92%16.3716.5416.09
Sep 08, 202216.130.060.37%16.0716.2115.25
Sep 07, 202216.160.462.85%15.7016.4815.60
Sep 06, 202215.54-0.21-1.35%15.7515.9714.96
Sep 02, 202215.47-0.33-2.13%15.8015.8815.10
Sep 01, 202215.461.026.60%14.4415.5114.07
Aug 31, 202214.41-0.72-5.00%15.1315.1314.25
Aug 30, 202215.03-0.40-2.66%15.4315.6414.85
Aug 29, 202215.28-0.62-4.06%15.9016.0515.17
Aug 26, 202215.88-1.61-10.14%17.4917.6215.67
Aug 25, 202217.450.905.16%16.5519.2716.32
Aug 24, 202218.69-1.13-6.05%19.8219.8218.64
Aug 23, 202219.77-0.48-2.43%20.2520.4919.60
Aug 22, 202219.83-0.52-2.62%20.3520.3719.34
Aug 19, 202220.61-0.62-3.01%21.2321.6220.46
Aug 18, 202221.240.391.84%20.8521.2520.28
Aug 17, 202220.85-0.35-1.68%21.2021.5520.60
Aug 16, 202221.611.587.31%20.0322.7119.96
Aug 15, 202219.790.241.21%19.5519.8319.24
Aug 12, 202219.720.060.30%19.6619.8119.15
Aug 11, 202219.340.140.72%19.2019.8318.91
Aug 10, 202218.820.050.27%18.7719.1218.28
Aug 09, 202218.00-1.53-8.50%19.5319.5317.88
Aug 08, 202219.310.804.14%18.5120.1718.45
Aug 05, 202218.06-0.08-0.44%18.1418.5517.78
Aug 04, 202218.08-0.31-1.71%18.3918.4617.78
Aug 03, 202218.040.000.00%18.0418.4217.38
Aug 02, 202217.57-0.04-0.23%17.6117.6716.95
Aug 01, 202217.37-0.54-3.11%17.9118.2817.37
Jul 29, 202217.82-0.36-2.02%18.1818.2117.36
Jul 28, 202217.910.110.61%17.8018.1717.17
Jul 27, 202217.490.060.34%17.4317.6016.79
Jul 26, 202217.05-0.93-5.45%17.9818.0817.04
Jul 25, 202218.31-0.60-3.28%18.9119.2818.09
Jul 22, 202218.58-0.44-2.37%19.0219.2118.27
Jul 21, 202218.690.150.80%18.5418.7617.89
Jul 20, 202218.520.623.35%17.9018.5417.52
Jul 19, 202217.920.613.40%17.3118.0217.19
Jul 18, 202216.88-0.42-2.49%17.3017.5816.84
Jul 15, 202216.73-0.17-1.02%16.9017.2816.27
Jul 14, 202216.55-0.37-2.24%16.9216.9616.33
Jul 13, 202216.890.000.00%16.8917.1216.67
Jul 12, 202216.950.201.18%16.7517.3616.51
Jul 11, 202216.64-0.63-3.79%17.2717.4816.58
Jul 08, 202217.22-0.75-4.36%17.9718.1317.12
Jul 07, 202217.680.372.09%17.3117.7617.11
Jul 06, 202216.90-1.00-5.92%17.9017.9616.80
Jul 05, 202217.630.321.82%17.3117.7416.76
Jul 01, 202217.190.211.22%16.9817.2616.54
Jun 30, 202216.94-0.61-3.60%17.5517.5616.77
Jun 29, 202217.76-0.81-4.56%18.5718.5717.45
Jun 28, 202218.34-0.59-3.22%18.9319.3818.31
Jun 27, 202218.90-0.80-4.23%19.7019.9418.89
Jun 24, 202219.480.301.54%19.1819.8719.01
Jun 23, 202218.65-0.58-3.11%19.2319.2518.42
Jun 22, 202218.81-0.47-2.50%19.2819.7918.57
Jun 21, 202219.36-0.26-1.34%19.6220.0519.20
Jun 17, 202219.000.562.95%18.4419.1618.03
Jun 16, 202218.24-1.24-6.80%19.4819.6617.99
Jun 15, 202219.79-0.05-0.25%19.8419.9219.07
Jun 14, 202219.27-0.02-0.10%19.2920.1318.94
Jun 13, 202219.300.392.02%18.9119.4118.17
Jun 10, 202219.07-0.10-0.52%19.1719.4118.73
Jun 09, 202219.39-0.72-3.71%20.1120.1219.28
Jun 08, 202219.85-0.45-2.27%20.3020.4119.70
Jun 07, 202220.19-0.14-0.69%20.3321.2819.85
Jun 06, 202220.550.130.63%20.4220.8619.84
Jun 03, 202220.35-0.29-1.43%20.6420.8020.00
Jun 02, 202220.43-0.21-1.03%20.6420.8119.87
Jun 01, 202220.47-0.44-2.15%20.9120.9719.78
May 31, 202220.47-1.94-9.48%22.4122.5420.14
May 27, 202222.600.622.74%21.9822.7521.24
May 26, 202221.85-1.01-4.62%22.8623.3721.75
May 25, 202222.253.2514.61%19.0022.7718.95
May 24, 202219.10-0.38-1.99%19.4820.2718.37
May 23, 202226.780.010.04%26.7727.7826.15
May 20, 202228.00-1.70-6.07%29.7029.7727.11
May 19, 202229.09-0.18-0.62%29.2729.7328.31
May 18, 202229.89-2.69-9.00%32.5832.6029.40
May 17, 202233.38-0.11-0.33%33.4933.9331.72
May 16, 202232.820.040.12%32.7833.2132.14
May 13, 202232.54-0.33-1.01%32.8734.1132.42
May 12, 202232.100.581.81%31.5233.0930.93
May 11, 202231.24-2.17-6.95%33.4133.5231.19
May 10, 202233.03-1.49-4.51%34.5234.7232.55
May 09, 202234.120.120.35%34.0035.0233.60
May 06, 202234.28-0.72-2.10%35.0035.3133.43
May 05, 202235.31-0.95-2.69%36.2636.2634.68
May 04, 202236.421.032.83%35.3936.5834.68
May 03, 202235.39-0.79-2.23%36.1836.4035.03
May 02, 202236.130.691.91%35.4436.3534.36
Apr 29, 202234.54-1.07-3.10%35.6136.3334.39
Apr 28, 202235.48-0.33-0.93%35.8136.0934.70
Apr 27, 202234.98-0.47-1.34%35.4536.0534.19
Apr 26, 202234.93-1.23-3.52%36.1636.1734.82
Apr 25, 202236.251.604.41%34.6536.4234.40
Apr 22, 202234.81-0.90-2.59%35.7136.1134.60
Apr 21, 202236.51-1.47-4.03%37.9838.5036.24
Apr 20, 202237.23-0.33-0.89%37.5637.7636.53
Apr 19, 202237.041.885.08%35.1637.3034.90
Apr 18, 202234.840.351.00%34.4935.4734.47
Apr 14, 202234.52-0.19-0.55%34.7135.1734.21
Apr 13, 202234.291.193.47%33.1034.3432.91
Apr 12, 202232.73-0.30-0.92%33.0333.6732.46
Apr 11, 202232.28-0.04-0.12%32.3233.7432.21
Apr 08, 202232.700.912.78%31.7933.0931.29
Apr 07, 202231.610.130.41%31.4831.7230.29
Apr 06, 202231.23-0.62-1.99%31.8531.9229.92
Apr 05, 202231.95-0.74-2.32%32.6932.7031.80
Apr 04, 202232.240.591.83%31.6532.5231.49
Apr 01, 202231.43-0.51-1.62%31.9432.1431.21
Mar 31, 202232.01-0.67-2.09%32.6832.8131.84
Mar 30, 202233.02-1.51-4.57%34.5334.5332.92
Mar 29, 202234.420.170.49%34.2534.9233.70
Mar 28, 202233.331.333.99%32.0033.3531.75
Mar 25, 202231.970.451.41%31.5232.0931.25
Mar 24, 202231.21-0.17-0.54%31.3831.7730.86
Mar 23, 202230.78-1.63-5.30%32.4132.4130.68
Mar 22, 202232.08-0.14-0.44%32.2232.9831.37
Mar 21, 202231.67-1.33-4.20%33.0033.3831.27
Mar 18, 202232.27-0.22-0.68%32.4933.6932.18
Mar 17, 202232.211.003.10%31.2132.4130.99
Mar 16, 202231.320.732.33%30.5931.9030.43
Mar 15, 202229.99-0.10-0.33%30.0930.8329.34
Mar 14, 202229.44-0.02-0.07%29.4630.1029.00
Mar 11, 202228.45-1.14-4.01%29.5929.8928.39
Mar 10, 202228.931.675.77%27.2629.1327.26
Mar 09, 202227.86-0.16-0.57%28.0228.6327.60
Mar 08, 202226.90-1.02-3.79%27.9228.0226.58
Mar 07, 202226.48-2.31-8.72%28.7928.9826.48
Mar 04, 202228.61-2.84-9.93%31.4531.5828.44
Mar 03, 202231.600.752.37%30.8531.9229.87
Mar 02, 202231.16-0.74-2.37%31.9032.3829.32
Mar 01, 202235.87-3.09-8.61%38.9639.9435.60
Feb 28, 202238.09-0.93-2.44%39.0239.3537.48
Feb 25, 202238.85-0.60-1.54%39.4540.1537.63
Feb 24, 202238.442.235.80%36.2139.2235.69
Feb 23, 202237.04-2.10-5.67%39.1439.4836.46
Feb 22, 202237.96-1.43-3.77%39.3939.8837.84
Feb 18, 202239.20-0.11-0.28%39.3140.0938.78
Feb 17, 202239.37-1.93-4.90%41.3041.3439.22
Feb 16, 202240.93-0.75-1.83%41.6842.1640.91
Feb 15, 202241.020.250.61%40.7741.3540.16
Feb 14, 202239.70-1.09-2.75%40.7941.2039.53
Feb 11, 202239.99-1.22-3.05%41.2141.6939.58
Feb 10, 202240.990.431.05%40.5642.2340.31
Feb 09, 202240.89-0.23-0.56%41.1241.9140.58
Feb 08, 202240.550.852.10%39.7040.7838.99
Feb 07, 202239.060.411.05%38.6539.5838.45
Feb 04, 202238.090.421.10%37.6738.6136.70
Feb 03, 202237.50-1.67-4.45%39.1740.5637.35
Feb 02, 202238.88-1.40-3.60%40.2840.5138.51
Feb 01, 202239.490.170.43%39.3239.6938.50
Jan 31, 202239.021.934.95%37.0939.0436.45
Jan 28, 202236.50-0.92-2.52%37.4237.7634.76
Jan 27, 202236.37-0.73-2.01%37.1037.8135.85
Jan 26, 202236.09-1.32-3.66%37.4138.2635.69
Jan 25, 202236.951.052.84%35.9037.4935.54
Jan 24, 202235.933.7710.49%32.1636.3331.85
Jan 21, 202232.38-0.13-0.40%32.5133.3131.16
Jan 20, 202232.27-2.67-8.27%34.9435.1732.06
Jan 19, 202234.15-0.66-1.93%34.8135.3934.00
Jan 18, 202234.180.661.93%33.5234.5532.96
Jan 14, 202234.150.341.00%33.8135.0033.07
Jan 13, 202233.97-0.68-2.00%34.6535.1433.76
Jan 12, 202234.26-0.93-2.71%35.1935.7033.51
Jan 11, 202234.902.065.90%32.8435.0332.84
Jan 10, 202232.36-0.27-0.83%32.6332.6630.88
Jan 07, 202233.200.220.66%32.9833.9432.60
Jan 06, 202234.340.421.22%33.9234.7832.56
Jan 05, 202233.20-2.05-6.17%35.2535.4432.90
Jan 04, 202234.85-0.24-0.69%35.0935.6733.97
Jan 03, 202235.00-0.49-1.40%35.4936.3934.69
Dec 31, 202134.85-0.70-2.01%35.5536.0234.44
Dec 30, 202135.54-0.10-0.28%35.6435.9734.99
Dec 29, 202135.360.581.64%34.7835.6334.55
Dec 28, 202134.35-0.65-1.89%35.0035.5034.27
Dec 27, 202134.740.160.46%34.5835.2034.34
Dec 23, 202134.39-0.30-0.87%34.6935.0233.89
Dec 22, 202134.22-0.08-0.23%34.3035.0033.73
Dec 21, 202134.020.391.15%33.6334.7733.59
Dec 20, 202132.82-0.38-1.16%33.2033.3031.89
Dec 17, 202133.600.170.51%33.4333.8632.15
Dec 16, 202133.16-1.85-5.58%35.0135.6132.92
Dec 15, 202134.420.040.12%34.3834.8832.58
Dec 14, 202134.150.491.43%33.6634.9233.35
Dec 13, 202133.49-2.95-8.81%36.4436.6932.78
Dec 10, 202135.49-1.53-4.31%37.0237.5734.74
Dec 09, 202135.95-1.49-4.14%37.4437.9535.84
Dec 08, 202136.97-1.58-4.27%38.5539.0336.90
Dec 07, 202137.630.120.32%37.5138.2637.26
Dec 06, 202136.130.371.02%35.7636.7935.49
Dec 03, 202134.99-0.94-2.69%35.9336.5634.68
Dec 02, 202135.34-0.13-0.37%35.4736.4634.74
Dec 01, 202134.70-2.68-7.72%37.3838.2834.54
Nov 30, 202136.09-1.82-5.04%37.9138.1435.83
Nov 29, 202137.95-1.53-4.03%39.4840.1137.00
Nov 26, 202138.080.120.32%37.9639.0537.21
Nov 24, 202139.27-0.77-1.96%40.0440.0638.39
Nov 23, 202141.16-0.88-2.14%42.0442.3338.61
Nov 22, 202147.100.952.02%46.1547.7545.63
Nov 19, 202145.22-2.91-6.44%48.1348.3445.01
Nov 18, 202147.860.561.17%47.3048.0446.14
Nov 17, 202145.41-2.84-6.25%48.2548.2545.18
Nov 16, 202146.65-0.01-0.02%46.6647.2246.40
Nov 15, 202146.21-0.79-1.71%47.0047.1745.66
Nov 12, 202145.71-0.48-1.05%46.1946.3145.16
Nov 11, 202145.33-0.33-0.73%45.6646.3445.31
Nov 10, 202145.02-1.55-3.44%46.5746.8744.95
Nov 09, 202146.190.581.26%45.6146.5145.05
Nov 08, 202145.49-0.78-1.71%46.2746.6745.25
Nov 05, 202146.24-1.88-4.07%48.1249.1045.77
Nov 04, 202147.020.871.85%46.1547.1746.03
Nov 03, 202146.283.357.24%42.9346.3642.73
Nov 02, 202142.440.701.65%41.7442.6141.21
Nov 01, 202141.440.761.83%40.6841.7540.03
Oct 29, 202139.56-0.04-0.10%39.6039.7238.70
Oct 28, 202139.030.100.26%38.9339.3238.57
Oct 27, 202138.22-1.53-4.00%39.7539.7638.16
Oct 26, 202139.26-1.31-3.34%40.5740.6538.92
Oct 25, 202139.740.812.04%38.9339.8038.66
Oct 22, 202138.23-0.67-1.75%38.9038.9337.53
Oct 21, 202138.460.020.05%38.4438.8638.13
Oct 20, 202137.85-0.24-0.63%38.0939.0737.67
Oct 19, 202138.36-1.20-3.13%39.5639.6238.09
Oct 18, 202139.31-0.01-0.03%39.3239.5238.19
Oct 15, 202139.17-0.44-1.12%39.6140.1038.61
Oct 14, 202138.680.140.36%38.5438.6837.36
Oct 13, 202137.49-1.62-4.32%39.1139.1737.43
Oct 12, 202138.770.441.13%38.3338.8636.96
Oct 11, 202137.26-2.62-7.03%39.8840.1837.20
Oct 08, 202139.33-0.47-1.20%39.8040.3639.17
Oct 07, 202139.420.721.83%38.7039.5238.45
Oct 06, 202137.83-1.38-3.65%39.2139.8837.69
Oct 05, 202139.19-1.27-3.24%40.4641.0438.18
Oct 04, 202139.750.561.41%39.1940.5738.89
Oct 01, 202138.820.290.75%38.5339.2937.15
Sep 30, 202137.66-2.75-7.30%40.4140.4337.51
Sep 29, 202140.80-0.11-0.27%40.9141.6940.08
Sep 28, 202140.42-0.09-0.22%40.5141.1539.96
Sep 27, 202140.390.290.72%40.1041.4440.10
Sep 24, 202139.990.521.30%39.4740.5539.13
Sep 23, 202139.830.390.98%39.4440.7839.25
Sep 22, 202138.840.721.85%38.1239.6438.03
Sep 21, 202137.700.200.53%37.5037.9536.95
Sep 20, 202137.060.942.54%36.1237.4935.84
Sep 17, 202137.29-0.30-0.80%37.5937.9836.83
Sep 16, 202136.940.461.25%36.4837.6436.26
Sep 15, 202135.970.411.14%35.5636.1034.80
Sep 14, 202135.17-0.93-2.64%36.1036.1834.81
Sep 13, 202135.65-0.28-0.79%35.9336.0535.31
Sep 10, 202135.36-0.02-0.06%35.3835.9434.94
Sep 09, 202135.060.571.63%34.4935.6133.95
Sep 08, 202133.89-0.97-2.86%34.8634.8633.05
Sep 07, 202134.44-0.40-1.16%34.8435.3234.25
Sep 03, 202134.78-0.76-2.19%35.5435.5434.16
Sep 02, 202135.21-0.45-1.28%35.6636.2735.03
Sep 01, 202135.82-0.46-1.28%36.2836.5035.66
Aug 31, 202135.76-1.20-3.36%36.9637.4935.43
Aug 30, 202136.58-0.74-2.02%37.3238.0536.26
Aug 27, 202137.271.163.11%36.1137.8235.46
Aug 26, 202135.68-0.80-2.24%36.4837.8933.74
Aug 25, 202139.87-1.69-4.24%41.5641.5739.35
Aug 24, 202141.611.323.17%40.2941.9239.53
Aug 23, 202138.89-0.68-1.75%39.5739.7738.41
Aug 20, 202138.010.100.26%37.9138.6836.98
Aug 19, 202137.461.383.68%36.0838.3835.55

Отваряй дълги и къси позиции с ANF с ливъридж
Купувай и продавай Abercrombie & Fitch Co +$1.10 (3.98%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image