CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Angi
Angi
Днес
+0.02 (+0.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20232.92-0.04-1.37%2.962.982.87
Jan 30, 20232.90-0.13-4.48%3.033.042.82
Jan 27, 20232.960.103.38%2.863.012.84
Jan 26, 20232.86-0.15-5.24%3.013.012.78
Jan 25, 20232.86-0.02-0.70%2.882.892.78
Jan 24, 20232.90-0.05-1.72%2.953.012.85
Jan 23, 20232.89-0.01-0.35%2.903.012.87
Jan 20, 20232.87-0.05-1.74%2.922.932.80
Jan 19, 20232.840.093.17%2.752.892.73
Jan 18, 20232.80-0.12-4.29%2.922.982.73
Jan 17, 20232.850.093.16%2.762.862.63
Jan 13, 20232.75-0.08-2.91%2.832.832.62
Jan 12, 20232.830.155.30%2.682.902.64
Jan 11, 20232.580.051.94%2.532.582.44
Jan 10, 20232.47-0.04-1.62%2.512.572.38
Jan 09, 20232.53-0.31-12.25%2.842.842.47
Jan 06, 20232.52-0.18-7.14%2.702.722.47
Jan 05, 20232.52-0.10-3.97%2.622.682.48
Jan 04, 20232.600.041.54%2.562.642.50
Jan 03, 20232.490.072.81%2.422.542.36
Dec 30, 20222.380.145.88%2.242.392.20
Dec 29, 20222.220.052.25%2.172.262.13
Dec 28, 20222.14-0.07-3.27%2.212.272.14
Dec 27, 20222.21-0.04-1.81%2.252.262.11
Dec 23, 20222.240.208.93%2.042.252.02
Dec 22, 20222.050.094.39%1.962.071.88
Dec 21, 20221.980.010.51%1.971.991.93
Dec 20, 20221.95-0.13-6.67%2.082.081.92
Dec 19, 20222.05-0.19-9.27%2.242.242.01
Dec 16, 20222.180.125.50%2.062.182.03
Dec 15, 20222.02-0.21-10.40%2.232.231.99
Dec 14, 20222.17-0.12-5.53%2.292.292.14
Dec 13, 20222.240.000.00%2.242.422.24
Dec 12, 20222.13-0.08-3.76%2.212.211.95
Dec 09, 20222.050.020.98%2.032.051.97
Dec 08, 20222.020.010.50%2.012.101.93
Dec 07, 20221.90-0.13-6.84%2.032.031.90
Dec 06, 20222.04-0.16-7.84%2.202.202.02
Dec 05, 20222.17-0.22-10.14%2.392.472.15
Dec 02, 20222.380.187.56%2.202.432.16
Dec 01, 20222.300.062.61%2.242.352.21
Nov 30, 20222.250.177.56%2.082.262.07
Nov 29, 20222.06-0.20-9.71%2.262.262.02
Nov 28, 20222.20-0.05-2.27%2.252.252.10
Nov 25, 20222.16-0.01-0.46%2.172.182.13
Nov 23, 20222.150.041.86%2.112.232.04
Nov 22, 20222.04-0.10-4.90%2.142.142.01
Nov 21, 20222.09-0.38-18.18%2.472.472.08
Nov 18, 20222.190.052.28%2.142.192.08
Nov 17, 20222.06-0.12-5.83%2.182.202.05
Nov 16, 20222.18-0.17-7.80%2.352.352.13
Nov 15, 20222.28-0.22-9.65%2.502.592.28
Nov 14, 20222.35-0.09-3.83%2.442.532.32
Nov 11, 20222.440.062.46%2.382.462.30
Nov 10, 20222.320.166.90%2.162.332.14
Nov 09, 20222.07-0.03-1.45%2.102.272.05
Nov 08, 20221.930.000.00%1.932.011.83
Nov 07, 20221.95-0.01-0.51%1.961.981.88
Nov 04, 20221.95-0.15-7.69%2.102.121.92
Nov 03, 20222.07-0.11-5.31%2.182.182.05
Nov 02, 20222.22-0.11-4.95%2.332.422.19
Nov 01, 20222.320.083.45%2.242.422.23
Oct 31, 20222.17-0.02-0.92%2.192.242.12
Oct 28, 20222.15-0.02-0.93%2.172.172.08
Oct 27, 20222.14-0.06-2.80%2.202.222.12
Oct 26, 20222.16-0.10-4.63%2.262.322.15
Oct 25, 20222.270.104.41%2.172.302.13
Oct 24, 20222.10-0.01-0.48%2.112.142.02
Oct 21, 20222.10-0.04-1.90%2.142.192.05
Oct 20, 20222.14-0.08-3.74%2.222.282.14
Oct 19, 20222.190.083.65%2.112.232.06
Oct 18, 20222.13-0.10-4.69%2.232.342.12
Oct 17, 20222.14-0.06-2.80%2.202.312.09
Oct 14, 20222.15-0.20-9.30%2.352.372.07
Oct 13, 20222.32-0.27-11.64%2.592.622.30
Oct 12, 20222.68-0.03-1.12%2.712.882.55
Oct 11, 20222.67-0.32-11.99%2.992.992.64
Oct 10, 20222.960.000.00%2.963.032.89
Oct 07, 20222.95-0.21-7.12%3.163.172.89
Oct 06, 20223.22-0.04-1.24%3.263.263.10
Oct 05, 20223.14-0.01-0.32%3.153.243.02
Oct 04, 20223.170.134.10%3.043.213.04
Oct 03, 20222.96-0.04-1.35%3.003.022.79
Sep 30, 20222.97-0.09-3.03%3.063.062.91
Sep 29, 20223.03-0.11-3.63%3.143.143.00
Sep 28, 20223.160.082.53%3.083.203.02
Sep 27, 20223.00-0.12-4.00%3.123.122.96
Sep 26, 20222.96-0.07-2.36%3.033.102.94
Sep 23, 20222.990.010.33%2.983.012.90
Sep 22, 20222.970.010.34%2.963.022.89
Sep 21, 20222.99-0.17-5.69%3.163.162.99
Sep 20, 20223.120.030.96%3.093.193.08
Sep 19, 20223.12-0.06-1.92%3.183.263.12
Sep 16, 20223.20-0.05-1.56%3.253.263.16
Sep 15, 20223.29-0.16-4.86%3.453.463.26
Sep 14, 20223.41-0.20-5.87%3.613.623.31
Sep 13, 20223.61-0.15-4.16%3.763.773.60
Sep 12, 20223.83-0.12-3.13%3.954.023.77
Sep 09, 20223.910.000.00%3.913.973.73
Sep 08, 20223.80-0.03-0.79%3.833.843.68
Sep 07, 20223.840.000.00%3.844.023.83
Sep 06, 20223.77-0.16-4.24%3.933.993.71
Sep 02, 20223.90-0.05-1.28%3.953.993.83
Sep 01, 20223.85-0.33-8.57%4.184.213.67
Aug 31, 20224.07-0.05-1.33%4.124.204.02
Aug 30, 20224.01-0.09-2.19%4.104.123.96
Aug 29, 20224.04-0.26-6.40%4.304.364.04
Aug 26, 20224.33-0.32-7.47%4.654.654.29
Aug 25, 20224.570.040.92%4.534.634.48
Aug 24, 20224.470.051.05%4.424.534.29
Aug 23, 20224.380.081.85%4.304.544.29
Aug 22, 20224.30-0.33-7.56%4.624.624.25
Aug 19, 20224.63-0.35-7.62%4.994.994.62
Aug 18, 20225.040.101.94%4.955.084.75
Aug 17, 20224.90-0.30-6.10%5.205.234.90
Aug 16, 20225.290.050.94%5.245.325.11
Aug 15, 20225.19-0.10-1.87%5.295.385.10
Aug 12, 20225.290.132.44%5.165.505.06
Aug 11, 20225.06-0.28-5.55%5.345.775.06
Aug 10, 20225.21-0.72-13.91%5.945.944.84
Aug 09, 20226.150.030.47%6.136.215.83
Aug 08, 20226.130.121.97%6.016.345.90
Aug 05, 20225.850.152.55%5.706.005.58
Aug 04, 20225.790.000.03%5.795.955.75
Aug 03, 20225.750.081.37%5.675.925.66
Aug 02, 20225.610.122.14%5.495.685.35
Aug 01, 20225.430.254.64%5.185.564.99
Jul 29, 20225.22-0.24-4.54%5.465.465.13
Jul 28, 20225.30-0.24-4.58%5.555.555.08
Jul 27, 20225.180.162.99%5.035.214.87
Jul 26, 20224.83-0.28-5.83%5.125.124.82
Jul 25, 20225.15-0.08-1.61%5.245.365.00
Jul 22, 20225.19-0.28-5.35%5.475.515.11
Jul 21, 20225.43-0.03-0.48%5.465.495.26
Jul 20, 20225.340.112.10%5.235.505.18
Jul 19, 20225.22-0.09-1.80%5.325.335.03
Jul 18, 20224.930.020.49%4.915.174.86
Jul 15, 20224.900.5411.09%4.354.914.24
Jul 14, 20224.320.306.99%4.024.493.93
Jul 13, 20223.960.143.54%3.823.963.74
Jul 12, 20223.93-0.16-4.02%4.084.143.87
Jul 11, 20224.02-0.47-11.56%4.494.494.01
Jul 08, 20224.48-0.20-4.53%4.684.694.45
Jul 07, 20224.65-0.29-6.23%4.944.954.65
Jul 06, 20224.84-0.30-6.15%5.145.164.83
Jul 05, 20225.03-0.03-0.60%5.065.064.51
Jul 01, 20224.59-0.06-1.35%4.664.664.47
Jun 30, 20224.61-0.20-4.30%4.804.804.47
Jun 29, 20224.67-0.32-6.90%4.994.994.50
Jun 28, 20224.65-0.32-6.97%4.974.974.61
Jun 27, 20224.80-0.15-3.04%4.944.954.62
Jun 24, 20224.790.102.02%4.704.824.62
Jun 23, 20224.570.091.90%4.484.574.33
Jun 22, 20224.340.061.43%4.274.444.22
Jun 21, 20224.32-0.14-3.36%4.464.464.25
Jun 17, 20224.21-0.23-5.58%4.454.454.00
Jun 16, 20224.13-0.43-10.51%4.564.594.10
Jun 15, 20224.540.245.18%4.304.634.18
Jun 14, 20224.230.071.61%4.164.314.04
Jun 13, 20224.03-0.66-16.37%4.694.704.01
Jun 10, 20224.68-0.62-13.26%5.305.304.66
Jun 09, 20225.13-0.33-6.37%5.465.475.10
Jun 08, 20225.52-0.11-1.90%5.635.735.50
Jun 07, 20225.600.081.43%5.525.675.49
Jun 06, 20225.62-0.16-2.83%5.785.785.43
Jun 03, 20225.49-0.38-6.86%5.875.875.42
Jun 02, 20225.860.366.08%5.505.895.50
Jun 01, 20225.50-0.07-1.20%5.565.715.36
May 31, 20225.51-0.25-4.52%5.765.815.43
May 27, 20225.720.274.69%5.455.805.44
May 26, 20225.360.407.39%4.965.364.76
May 25, 20224.740.183.71%4.574.874.55
May 24, 20224.60-0.39-8.41%4.994.994.53
May 23, 20225.01-0.02-0.34%5.035.084.86

Отваряй дълги и къси позиции с ANGI с ливъридж
Купувай и продавай Angi Inc -$0.01 (0.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image