CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AngioDynamics
AngioDynamics
Днес
-0.01 (-0.08%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202313.00-0.66-5.08%13.6613.6612.68
Jan 26, 202313.01-0.47-3.61%13.4813.4812.81
Jan 25, 202312.85-1.15-8.95%14.0014.0012.84
Jan 24, 202313.63-0.12-0.88%13.7514.2613.46
Jan 23, 202313.59-0.72-5.30%14.3114.3113.19
Jan 20, 202313.34-1.28-9.60%14.6214.6213.23
Jan 19, 202313.52-1.02-7.54%14.5414.5513.31
Jan 18, 202313.60-0.36-2.65%13.9614.1513.52
Jan 17, 202313.85-0.23-1.66%14.0814.0913.58
Jan 13, 202313.80-0.06-0.43%13.8613.8713.55
Jan 12, 202313.780.141.02%13.6414.1413.26
Jan 11, 202313.35-0.88-6.59%14.2314.2313.14
Jan 10, 202313.48-2.30-17.06%15.7815.7813.46
Jan 09, 202314.58-0.74-5.08%15.3215.3214.31
Jan 06, 202315.21-0.32-2.10%15.5316.1615.12
Jan 05, 202315.530.634.06%14.9015.8114.49
Jan 04, 202313.64-0.67-4.91%14.3114.3113.58
Jan 03, 202313.38-0.76-5.68%14.1414.4313.33
Dec 30, 202213.78-1.75-12.70%15.5315.5313.48
Dec 29, 202213.670.010.07%13.6613.7613.42
Dec 28, 202213.27-0.51-3.84%13.7813.7913.18
Dec 27, 202213.25-0.53-4.00%13.7813.7913.01
Dec 23, 202213.30-0.57-4.29%13.8713.8913.24
Dec 22, 202213.66-0.04-0.29%13.7013.7113.22
Dec 21, 202213.430.070.52%13.3613.5912.97
Dec 20, 202212.980.080.62%12.9013.0112.59
Dec 19, 202212.75-0.08-0.63%12.8312.8312.05
Dec 16, 202212.290.050.41%12.2412.6712.05
Dec 15, 202212.15-0.47-3.87%12.6213.3812.11
Dec 14, 202212.58-0.31-2.46%12.8913.3112.48
Dec 13, 202212.75-0.38-2.98%13.1313.2712.71
Dec 12, 202212.55-0.07-0.56%12.6212.8312.38
Dec 09, 202212.30-0.29-2.36%12.5912.7012.26
Dec 08, 202212.39-0.28-2.26%12.6712.6712.23
Dec 07, 202212.17-0.53-4.35%12.7012.7012.05
Dec 06, 202212.18-0.36-2.96%12.5412.6511.74
Dec 05, 202212.11-0.14-1.16%12.2512.4111.95
Dec 02, 202212.21-1.95-15.97%14.1614.2612.05
Dec 01, 202212.74-1.45-11.38%14.1914.1912.65
Nov 30, 202212.960.171.31%12.7913.1512.24
Nov 29, 202212.52-0.06-0.48%12.5813.0212.47
Nov 28, 202212.53-2.20-17.56%14.7314.7812.53
Nov 25, 202213.71-0.01-0.07%13.7214.1313.55
Nov 23, 202213.62-1.20-8.81%14.8214.8313.12
Nov 22, 202214.66-0.96-6.55%15.6215.6214.11
Nov 21, 202214.37-0.28-1.95%14.6514.9714.28
Nov 18, 202214.13-0.46-3.26%14.5914.6114.07
Nov 17, 202213.82-1.06-7.67%14.8814.9613.75
Nov 16, 202214.00-0.29-2.07%14.2914.8513.53
Nov 15, 202213.84-0.34-2.46%14.1814.4613.27
Nov 14, 202213.56-0.18-1.33%13.7414.2513.15
Nov 11, 202213.73-1.49-10.85%15.2215.2813.69
Nov 10, 202214.42-0.86-5.96%15.2816.0714.35
Nov 09, 202214.10-1.10-7.80%15.2015.2514.03
Nov 08, 202214.34-1.07-7.46%15.4115.5614.15
Nov 07, 202214.51-0.25-1.72%14.7615.0213.99
Nov 04, 202214.090.151.06%13.9414.0913.45
Nov 03, 202213.54-1.93-14.25%15.4715.4713.51
Nov 02, 202213.96-0.07-0.50%14.0315.0013.92
Nov 01, 202214.10-0.88-6.24%14.9814.9813.96
Oct 31, 202214.110.292.06%13.8214.2013.39
Oct 28, 202213.52-0.31-2.29%13.8313.8313.22
Oct 27, 202213.34-0.41-3.07%13.7513.9113.27
Oct 26, 202213.40-1.00-7.46%14.4014.4013.16
Oct 25, 202213.18-0.11-0.83%13.2913.5513.08
Oct 24, 202213.08-0.52-3.98%13.6013.9312.90
Oct 21, 202213.34-1.91-14.32%15.2515.2513.00
Oct 20, 202213.58-0.96-7.07%14.5414.5413.40
Oct 19, 202213.82-0.78-5.64%14.6015.3313.75
Oct 18, 202214.58-0.78-5.35%15.3615.5914.43
Oct 17, 202214.900.090.60%14.8115.3214.73
Oct 14, 202214.39-1.94-13.48%16.3316.3314.35
Oct 13, 202214.790.694.67%14.1015.3113.97
Oct 12, 202214.070.302.13%13.7714.1913.49
Oct 11, 202213.38-1.75-13.08%15.1315.1313.11
Oct 10, 202214.39-1.75-12.16%16.1416.1414.02
Oct 07, 202215.92-1.93-12.12%17.8517.8514.58
Oct 06, 202217.35-2.38-13.72%19.7320.1617.24
Oct 05, 202221.590.190.88%21.4022.4021.07
Oct 04, 202221.46-0.58-2.70%22.0422.0420.87
Oct 03, 202220.43-0.49-2.40%20.9221.7720.34
Sep 30, 202220.49-2.04-9.96%22.5322.5320.47
Sep 29, 202220.59-2.46-11.95%23.0523.0519.95
Sep 28, 202220.41-1.66-8.13%22.0722.0719.86
Sep 27, 202219.88-0.67-3.37%20.5520.5519.76
Sep 26, 202220.08-1.48-7.37%21.5621.5619.89
Sep 23, 202219.91-0.48-2.41%20.3921.2719.72
Sep 22, 202220.46-1.18-5.77%21.6422.3620.02
Sep 21, 202220.86-1.40-6.71%22.2622.2720.65
Sep 20, 202221.19-0.77-3.63%21.9621.9620.89
Sep 19, 202221.61-0.66-3.05%22.2722.5821.16
Sep 16, 202221.90-1.91-8.72%23.8124.8021.44
Sep 15, 202222.06-2.60-11.79%24.6624.6621.74
Sep 14, 202221.90-0.78-3.56%22.6822.9021.67
Sep 13, 202221.93-1.01-4.61%22.9423.0821.85
Sep 12, 202222.82-0.29-1.27%23.1123.8122.48
Sep 09, 202222.60-0.09-0.40%22.6922.7522.32
Sep 08, 202222.24-2.38-10.70%24.6224.6221.55
Sep 07, 202221.83-0.97-4.44%22.8023.0921.04
Sep 06, 202221.09-1.89-8.96%22.9822.9820.70
Sep 02, 202220.85-1.01-4.84%21.8622.4720.72
Sep 01, 202221.57-1.23-5.70%22.8022.8021.38
Aug 31, 202222.18-0.26-1.17%22.4423.3621.85
Aug 30, 202221.82-0.43-1.97%22.2523.2821.70
Aug 29, 202222.12-1.98-8.95%24.1024.2222.09
Aug 26, 202222.66-1.25-5.52%23.9124.3722.52
Aug 25, 202223.31-0.59-2.53%23.9024.0022.75
Aug 24, 202222.70-2.05-9.03%24.7524.7522.66
Aug 23, 202222.63-1.46-6.45%24.0924.6922.41
Aug 22, 202222.86-1.78-7.79%24.6424.6822.78
Aug 19, 202223.40-1.66-7.09%25.0625.0623.19
Aug 18, 202223.66-0.90-3.80%24.5624.5923.36
Aug 17, 202223.96-0.04-0.17%24.0024.6323.73
Aug 16, 202223.93-1.60-6.69%25.5325.5323.73
Aug 15, 202224.43-0.39-1.60%24.8224.8224.20
Aug 12, 202224.24-1.53-6.31%25.7725.7724.13
Aug 11, 202224.32-0.78-3.21%25.1025.5524.26
Aug 10, 202224.17-0.02-0.08%24.1924.4723.93
Aug 09, 202223.46-0.48-2.05%23.9424.5923.34
Aug 08, 202223.70-0.46-1.94%24.1624.1623.59
Aug 05, 202223.800.321.34%23.4823.8323.25
Aug 04, 202223.52-0.62-2.64%24.1424.1423.14
Aug 03, 202223.57-0.31-1.32%23.8824.0423.10
Aug 02, 202223.30-0.58-2.49%23.8823.8923.02
Aug 01, 202223.320.180.77%23.1423.5822.65
Jul 29, 202222.73-3.30-14.52%26.0326.0322.50
Jul 28, 202222.98-0.62-2.70%23.6023.6022.21
Jul 27, 202222.66-0.21-0.93%22.8722.9822.40
Jul 26, 202222.32-2.91-13.04%25.2326.0722.09
Jul 25, 202222.38-0.56-2.50%22.9422.9621.83
Jul 22, 202221.66-0.99-4.57%22.6522.6521.44
Jul 21, 202222.11-1.28-5.79%23.3923.3921.57
Jul 20, 202221.560.050.23%21.5121.8221.14
Jul 19, 202221.16-0.12-0.57%21.2821.4320.82
Jul 18, 202220.81-1.45-6.97%22.2622.5120.76
Jul 15, 202221.32-0.18-0.84%21.5022.0320.92
Jul 14, 202220.74-1.46-7.04%22.2022.2020.15
Jul 13, 202220.970.130.62%20.8421.4219.62
Jul 12, 202220.07-0.59-2.94%20.6620.6619.66
Jul 11, 202220.07-0.62-3.09%20.6920.6919.84
Jul 08, 202220.48-1.28-6.25%21.7621.9020.41
Jul 07, 202220.59-1.90-9.23%22.4923.1419.97
Jul 06, 202219.84-0.27-1.36%20.1120.2519.58
Jul 05, 202219.71-1.67-8.47%21.3821.4019.04
Jul 01, 202219.55-0.24-1.23%19.7920.4119.11
Jun 30, 202219.39-1.51-7.79%20.9020.9518.92
Jun 29, 202219.37-0.83-4.28%20.2020.2718.83
Jun 28, 202219.23-2.41-12.53%21.6421.6419.20
Jun 27, 202219.75-1.53-7.75%21.2821.2819.10
Jun 24, 202219.28-1.41-7.31%20.6921.1219.13
Jun 23, 202220.16-0.13-0.64%20.2920.2919.42
Jun 22, 202219.14-1.44-7.52%20.5820.5818.97
Jun 21, 202219.04-1.82-9.56%20.8620.8618.71
Jun 17, 202218.70-2.85-15.24%21.5521.8218.52
Jun 16, 202218.23-1.52-8.34%19.7519.7517.77
Jun 15, 202218.390.351.90%18.0418.7818.03
Jun 14, 202217.89-0.61-3.41%18.5018.5017.70
Jun 13, 202218.27-0.66-3.61%18.9318.9618.13
Jun 10, 202218.97-0.21-1.11%19.1819.4218.86
Jun 09, 202219.03-0.74-3.89%19.7719.7718.83
Jun 08, 202219.26-1.70-8.83%20.9620.9618.91
Jun 07, 202220.760.010.05%20.7520.9520.50
Jun 06, 202220.59-0.09-0.44%20.6820.7420.34
Jun 03, 202220.27-0.44-2.17%20.7120.7520.05
Jun 02, 202220.490.824.00%19.6720.7019.67
Jun 01, 202219.69-0.15-0.76%19.8420.1019.13
May 31, 202219.66-0.50-2.54%20.1620.1619.51
May 27, 202219.910.080.40%19.8320.1419.27
May 26, 202219.12-0.52-2.72%19.6419.6419.04
May 25, 202219.190.050.26%19.1419.3518.69
May 24, 202218.92-0.57-3.01%19.4919.8618.61
May 23, 202219.18-0.70-3.65%19.8819.8918.98
May 20, 202219.32-0.81-4.19%20.1320.1419.14
May 19, 202219.28-0.17-0.88%19.4519.9019.04
May 18, 202219.52-1.08-5.53%20.6020.6019.36
May 17, 202220.301.135.57%19.1720.3619.16
May 16, 202218.85-0.12-0.64%18.9719.1218.70
May 13, 202218.730.090.48%18.6418.9518.11
May 12, 202218.04-0.40-2.22%18.4418.6717.63

Отваряй дълги и къси позиции с ANGO с ливъридж
Купувай и продавай AngioDynamics Inc -$0.04 (0.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image