CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Anika Therapeutics
Anika Therapeutics
Днес
+0.36 (+1.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.28

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202332.32-0.71-2.20%33.0333.1031.87
Feb 02, 202331.96-5.07-15.86%37.0337.0331.63
Feb 01, 202331.53-1.48-4.69%33.0133.3130.56
Jan 31, 202331.04-1.33-4.28%32.3732.3730.41
Jan 30, 202330.13-1.87-6.21%32.0033.0730.13
Jan 27, 202330.81-2.23-7.24%33.0433.1130.68
Jan 26, 202331.47-2.41-7.66%33.8833.8831.14
Jan 25, 202331.42-1.57-5.00%32.9932.9930.09
Jan 24, 202330.58-2.33-7.62%32.9132.9130.47
Jan 23, 202330.30-3.12-10.30%33.4233.4230.23
Jan 20, 202331.040.230.74%30.8131.5730.56
Jan 19, 202330.46-1.44-4.73%31.9032.6130.02
Jan 18, 202330.59-1.53-5.00%32.1232.3630.58
Jan 17, 202331.33-1.31-4.18%32.6432.6431.09
Jan 13, 202331.03-1.37-4.42%32.4032.5630.50
Jan 12, 202331.16-1.56-5.01%32.7233.3830.50
Jan 11, 202330.35-3.02-9.95%33.3733.3730.34
Jan 10, 202330.540.000.00%30.5431.3730.16
Jan 09, 202330.06-2.70-8.98%32.7632.8930.02
Jan 06, 202330.14-2.90-9.62%33.0433.0429.86
Jan 05, 202329.97-2.94-9.81%32.9133.1329.45
Jan 04, 202330.19-0.38-1.26%30.5730.9829.55
Jan 03, 202329.50-0.65-2.20%30.1530.1529.25
Dec 30, 202229.68-1.47-4.95%31.1531.1528.78
Dec 29, 202229.31-1.72-5.87%31.0331.1129.02
Dec 28, 202228.570.060.21%28.5129.5128.31
Dec 27, 202228.23-2.52-8.93%30.7530.7527.62
Dec 23, 202227.99-2.88-10.29%30.8730.8827.95
Dec 22, 202228.30-4.02-14.20%32.3232.5128.05
Dec 21, 202228.43-3.37-11.85%31.8031.8028.07
Dec 20, 202228.25-1.76-6.23%30.0130.0128.18
Dec 19, 202228.80-4.50-15.62%33.3033.3328.41
Dec 16, 202229.14-3.45-11.84%32.5933.0028.94
Dec 15, 202229.44-4.18-14.20%33.6233.6229.19
Dec 14, 202230.47-2.73-8.96%33.2033.2130.43
Dec 13, 202230.55-1.91-6.25%32.4633.0130.43
Dec 12, 202230.62-1.48-4.83%32.1032.3430.59
Dec 09, 202230.80-2.75-8.93%33.5533.5530.65
Dec 08, 202231.54-1.98-6.28%33.5233.5631.07
Dec 07, 202231.05-2.32-7.47%33.3733.5330.78
Dec 06, 202230.84-2.48-8.04%33.3233.3230.67
Dec 05, 202230.62-2.12-6.92%32.7433.4630.32
Dec 02, 202231.63-1.61-5.09%33.2433.3931.21
Dec 01, 202231.61-2.07-6.55%33.6833.6831.45
Nov 30, 202231.56-0.76-2.41%32.3232.6229.68
Nov 29, 202229.55-1.84-6.23%31.3932.1729.45
Nov 28, 202229.43-4.60-15.63%34.0334.0329.31
Nov 25, 202230.61-1.92-6.27%32.5332.5330.30
Nov 23, 202230.58-4.74-15.50%35.3235.3230.47
Nov 22, 202230.81-2.19-7.11%33.0033.0030.25
Nov 21, 202230.45-4.98-16.35%35.4335.4330.28
Nov 18, 202230.52-2.40-7.86%32.9233.8630.50
Nov 17, 202230.25-3.40-11.24%33.6533.8229.90
Nov 16, 202230.59-2.54-8.30%33.1333.1430.52
Nov 15, 202231.36-4.10-13.07%35.4635.4630.71
Nov 14, 202230.89-1.22-3.95%32.1132.1530.66
Nov 11, 202231.14-4.04-12.97%35.1835.2131.01
Nov 10, 202231.940.060.19%31.8832.7430.54
Nov 09, 202229.45-0.29-0.98%29.7432.1429.44
Nov 08, 202227.42-4.01-14.62%31.4332.9627.33
Nov 07, 202229.69-0.69-2.32%30.3830.8129.68
Nov 04, 202229.94-1.70-5.68%31.6431.6428.98
Nov 03, 202228.92-2.67-9.23%31.5931.5928.88
Nov 02, 202230.22-1.42-4.70%31.6431.6429.44
Nov 01, 202230.05-1.96-6.52%32.0132.1228.94
Oct 31, 202228.44-3.46-12.17%31.9031.9927.90
Oct 28, 202228.620.150.52%28.4729.3427.69
Oct 27, 202227.62-0.92-3.33%28.5428.5426.87
Oct 26, 202226.89-0.48-1.79%27.3728.5926.77
Oct 25, 202226.70-0.34-1.27%27.0427.0925.84
Oct 24, 202225.41-1.60-6.30%27.0127.0725.24
Oct 21, 202226.03-0.46-1.77%26.4926.5025.06
Oct 20, 202225.06-0.65-2.59%25.7126.3224.91
Oct 19, 202225.29-0.58-2.29%25.8726.5824.93
Oct 18, 202225.35-0.86-3.39%26.2126.9124.85
Oct 17, 202224.35-1.89-7.76%26.2426.8223.99
Oct 14, 202223.95-2.45-10.23%26.4026.4423.90
Oct 13, 202225.16-1.15-4.57%26.3127.0124.25
Oct 12, 202224.43-2.51-10.27%26.9426.9424.25
Oct 11, 202224.78-1.41-5.69%26.1926.2023.99
Oct 10, 202224.18-2.61-10.79%26.7926.7923.95
Oct 07, 202224.54-1.20-4.89%25.7427.4024.23
Oct 06, 202224.64-1.94-7.87%26.5826.8824.64
Oct 05, 202224.64-1.78-7.22%26.4226.5724.33
Oct 04, 202224.58-0.17-0.69%24.7525.4124.36
Oct 03, 202224.14-0.68-2.82%24.8224.8223.65
Sep 30, 202223.85-2.87-12.03%26.7226.7323.40
Sep 29, 202223.52-2.85-12.12%26.3726.3723.42
Sep 28, 202224.590.220.89%24.3724.9423.93
Sep 27, 202223.69-0.62-2.62%24.3124.3423.14
Sep 26, 202223.31-1.60-6.86%24.9125.3123.11
Sep 23, 202223.53-0.32-1.36%23.8524.5123.01
Sep 22, 202223.47-1.59-6.77%25.0625.6823.47
Sep 21, 202223.26-1.30-5.59%24.5624.8323.16
Sep 20, 202224.13-0.56-2.32%24.6924.6922.82
Sep 19, 202223.08-1.14-4.94%24.2224.3122.85
Sep 16, 202223.42-1.41-6.02%24.8325.9922.44
Sep 15, 202222.84-2.41-10.55%25.2525.2822.35
Sep 14, 202222.44-1.50-6.68%23.9425.2122.27
Sep 13, 202222.28-2.67-11.98%24.9525.6822.16
Sep 12, 202223.10-0.77-3.33%23.8724.2522.91
Sep 09, 202223.00-3.12-13.57%26.1226.1222.80
Sep 08, 202223.68-0.54-2.28%24.2225.4823.25
Sep 07, 202223.24-1.29-5.55%24.5324.8322.46
Sep 06, 202222.31-2.04-9.14%24.3525.0922.10
Sep 02, 202222.71-3.01-13.25%25.7225.7222.25
Sep 01, 202222.99-1.44-6.26%24.4325.3022.32
Aug 31, 202222.63-1.53-6.76%24.1624.1622.54
Aug 30, 202222.89-1.27-5.55%24.1624.2022.58
Aug 29, 202222.920.030.13%22.8925.3322.64
Aug 26, 202223.10-0.97-4.20%24.0724.0722.94
Aug 25, 202223.43-0.26-1.11%23.6923.8823.04
Aug 24, 202223.05-0.75-3.25%23.8023.8022.89
Aug 23, 202223.07-1.81-7.85%24.8824.8822.72
Aug 22, 202222.85-1.37-6.00%24.2224.3422.57
Aug 19, 202223.07-0.44-1.91%23.5124.4223.00
Aug 18, 202223.27-1.93-8.29%25.2025.6422.92
Aug 17, 202222.91-1.58-6.90%24.4924.5222.83
Aug 16, 202223.21-1.99-8.57%25.2025.2022.64
Aug 15, 202222.80-1.61-7.06%24.4124.8222.36
Aug 12, 202222.38-1.16-5.18%23.5423.9221.89
Aug 11, 202221.81-2.07-9.49%23.8823.9521.68
Aug 10, 202223.05-0.85-3.69%23.9024.6322.90
Aug 09, 202222.62-2.01-8.89%24.6324.6322.46
Aug 08, 202223.49-2.53-10.77%26.0226.1122.53
Aug 05, 202222.79-2.16-9.48%24.9524.9522.66
Aug 04, 202222.98-3.82-16.62%26.8026.8022.80
Aug 03, 202224.71-1.79-7.24%26.5027.5724.71
Aug 02, 202224.16-1.65-6.83%25.8125.8123.66
Aug 01, 202223.63-2.21-9.35%25.8425.8423.21
Jul 29, 202223.38-1.85-7.91%25.2325.2323.30
Jul 28, 202223.69-0.39-1.65%24.0824.2723.26
Jul 27, 202223.860.090.38%23.7724.0423.28
Jul 26, 202223.180.120.52%23.0623.9422.36
Jul 25, 202222.50-0.90-4.00%23.4023.4022.29
Jul 22, 202222.43-0.51-2.27%22.9423.5222.28
Jul 21, 202222.69-1.06-4.67%23.7523.8322.51
Jul 20, 202222.57-1.81-8.02%24.3824.6122.54
Jul 19, 202222.84-0.57-2.50%23.4123.4322.27
Jul 18, 202222.28-2.02-9.07%24.3024.7722.16
Jul 15, 202223.19-1.26-5.43%24.4524.4522.87
Jul 14, 202222.74-1.16-5.10%23.9023.9922.40
Jul 13, 202222.86-1.74-7.61%24.6024.8122.43
Jul 12, 202222.63-1.90-8.40%24.5324.5422.35
Jul 11, 202222.49-0.48-2.13%22.9724.4722.28
Jul 08, 202222.69-1.92-8.46%24.6124.8222.24
Jul 07, 202222.57-1.55-6.87%24.1225.3322.17
Jul 06, 202222.51-0.86-3.82%23.3723.4322.40
Jul 05, 202222.77-1.72-7.55%24.4925.1422.18
Jul 01, 202222.53-1.16-5.15%23.6924.2022.28
Jun 30, 202222.32-1.66-7.44%23.9824.5722.02
Jun 29, 202222.50-1.51-6.71%24.0124.2022.23
Jun 28, 202222.27-1.48-6.65%23.7523.8122.17
Jun 27, 202223.01-0.86-3.74%23.8725.1222.67
Jun 24, 202222.55-1.83-8.12%24.3824.9622.31
Jun 23, 202223.51-1.37-5.83%24.8825.9923.00
Jun 22, 202222.60-2.08-9.20%24.6825.3122.26
Jun 21, 202222.41-3.60-16.06%26.0126.0122.41
Jun 17, 202222.10-3.55-16.06%25.6525.8521.94
Jun 16, 202222.04-0.77-3.49%22.8122.8121.45
Jun 15, 202222.020.321.45%21.7022.0720.64
Jun 14, 202220.50-0.78-3.80%21.2821.3420.20
Jun 13, 202220.52-1.18-5.75%21.7021.7020.22
Jun 10, 202221.07-0.95-4.51%22.0222.4321.02
Jun 09, 202221.97-0.71-3.23%22.6822.6921.67
Jun 08, 202222.00-0.69-3.14%22.6922.9321.42
Jun 07, 202222.05-0.79-3.58%22.8423.2621.87
Jun 06, 202222.09-1.30-5.89%23.3923.3921.87
Jun 03, 202222.35-0.34-1.52%22.6922.6921.81
Jun 02, 202222.04-0.74-3.36%22.7822.9921.69
Jun 01, 202221.78-1.07-4.91%22.8523.4421.44
May 31, 202221.75-0.75-3.45%22.5022.9921.45
May 27, 202222.110.120.54%21.9922.5321.63
May 26, 202221.76-0.07-0.32%21.8322.0821.74

Отваряй дълги и къси позиции с ANIK с ливъридж
Купувай и продавай Anika Therapeutics Inc +$0.06 (0.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image