CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Annexon
Annexon
Днес
-0.03 (-0.42%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20237.16-0.29-4.05%7.457.476.98
Jan 30, 20237.19-0.46-6.40%7.657.817.16
Jan 27, 20237.49-0.43-5.74%7.927.937.18
Jan 26, 20237.36-0.12-1.63%7.487.827.28
Jan 25, 20237.44-0.06-0.81%7.507.607.02
Jan 24, 20237.02-0.61-8.69%7.637.636.91
Jan 23, 20237.04-0.30-4.26%7.347.796.92
Jan 20, 20236.95-0.54-7.77%7.497.556.82
Jan 19, 20236.70-0.78-11.64%7.487.486.54
Jan 18, 20236.58-0.66-10.03%7.247.466.57
Jan 17, 20236.930.071.01%6.867.306.82
Jan 13, 20236.850.456.57%6.406.976.18
Jan 12, 20236.260.8313.26%5.436.505.35
Jan 11, 20235.340.213.93%5.135.404.78
Jan 10, 20234.83-0.12-2.48%4.955.004.75
Jan 09, 20234.71-0.36-7.64%5.075.074.58
Jan 06, 20234.800.214.38%4.594.994.28
Jan 05, 20234.59-0.50-10.89%5.095.114.48
Jan 04, 20234.92-0.13-2.64%5.055.054.79
Jan 03, 20234.81-0.78-16.22%5.595.594.79
Dec 30, 20225.20-0.16-3.08%5.365.364.74
Dec 29, 20225.06-0.03-0.59%5.095.264.71
Dec 28, 20224.67-0.52-11.13%5.195.364.58
Dec 27, 20225.05-0.68-13.47%5.735.784.79
Dec 23, 20225.47-0.20-3.66%5.675.695.32
Dec 22, 20225.52-0.51-9.24%6.036.035.47
Dec 21, 20225.64-0.50-8.87%6.146.145.55
Dec 20, 20225.50-0.70-12.73%6.206.205.48
Dec 19, 20225.64-0.30-5.32%5.945.965.43
Dec 16, 20225.73-0.42-7.33%6.156.155.45
Dec 15, 20225.54-0.46-8.30%6.006.045.39
Dec 14, 20225.640.071.24%5.576.035.48
Dec 13, 20225.45-0.43-7.89%5.885.935.39
Dec 12, 20225.42-0.59-10.89%6.016.015.41
Dec 09, 20225.43-0.59-10.87%6.026.025.42
Dec 08, 20225.49-0.56-10.20%6.056.055.42
Dec 07, 20225.46-0.85-15.57%6.316.315.39
Dec 06, 20225.62-0.31-5.52%5.936.175.47
Dec 05, 20225.76-0.56-9.72%6.326.325.43
Dec 02, 20225.37-0.60-11.17%5.975.975.37
Dec 01, 20225.53-0.61-11.03%6.146.225.51
Nov 30, 20225.53-0.18-3.25%5.716.025.33
Nov 29, 20225.62-0.55-9.79%6.176.175.56
Nov 28, 20225.89-0.25-4.24%6.146.155.78
Nov 25, 20225.92-0.41-6.93%6.336.335.72
Nov 23, 20225.81-0.40-6.88%6.216.215.61
Nov 22, 20225.60-0.05-0.89%5.655.935.43
Nov 21, 20225.59-0.52-9.30%6.116.255.51
Nov 18, 20225.68-0.95-16.73%6.636.635.60
Nov 17, 20225.75-0.09-1.57%5.846.135.67
Nov 16, 20225.80-0.75-12.93%6.556.555.77
Nov 15, 20226.04-0.32-5.30%6.366.365.95
Nov 14, 20226.01-0.38-6.32%6.396.395.76
Nov 11, 20225.930.081.35%5.856.055.69
Nov 10, 20225.65-0.52-9.20%6.176.175.40
Nov 09, 20225.510.010.18%5.505.715.46
Nov 08, 20225.44-0.07-1.29%5.515.745.14
Nov 07, 20225.110.244.70%4.875.424.45
Nov 04, 20224.66-0.53-11.37%5.195.194.64
Nov 03, 20224.72-0.51-10.81%5.235.234.59
Nov 02, 20224.64-0.62-13.36%5.265.264.64
Nov 01, 20224.76-0.22-4.62%4.985.004.67
Oct 31, 20224.79-0.22-4.59%5.015.014.76
Oct 28, 20224.91-0.14-2.85%5.055.074.86
Oct 27, 20224.89-0.70-14.31%5.595.594.77
Oct 26, 20225.34-0.65-12.17%5.995.995.21
Oct 25, 20225.12-0.06-1.17%5.185.645.09
Oct 24, 20225.06-0.65-12.85%5.715.714.94
Oct 21, 20225.11-0.74-14.48%5.856.024.98
Oct 20, 20225.13-0.20-3.90%5.335.525.09
Oct 19, 20225.15-0.44-8.54%5.595.685.04
Oct 18, 20225.51-0.94-17.06%6.456.455.51
Oct 17, 20225.64-0.65-11.52%6.296.295.58
Oct 14, 20225.42-0.96-17.71%6.386.745.41
Oct 13, 20225.80-0.56-9.66%6.366.385.76
Oct 12, 20226.09-0.63-10.34%6.726.726.00
Oct 11, 20226.03-0.66-10.95%6.696.695.82
Oct 10, 20226.27-0.41-6.54%6.686.686.16
Oct 07, 20226.33-0.37-5.85%6.706.706.30
Oct 06, 20226.44-0.32-4.97%6.766.766.40
Oct 05, 20226.630.000.00%6.636.736.35
Oct 04, 20226.620.040.60%6.586.776.52
Oct 03, 20226.28-0.36-5.73%6.646.646.12
Sep 30, 20226.21-0.03-0.48%6.246.406.02
Sep 29, 20225.96-0.37-6.21%6.336.335.83
Sep 28, 20226.16-0.16-2.60%6.326.335.89
Sep 27, 20226.14-0.64-10.42%6.786.806.11
Sep 26, 20226.05-0.07-1.16%6.126.165.80
Sep 23, 20226.02-0.30-4.98%6.326.325.78
Sep 22, 20226.13-0.76-12.40%6.896.905.96
Sep 21, 20226.63-0.25-3.77%6.886.906.52
Sep 20, 20226.640.050.75%6.597.016.54
Sep 19, 20226.590.152.28%6.446.746.35
Sep 16, 20226.46-0.35-5.42%6.816.846.02
Sep 15, 20226.36-0.69-10.85%7.057.076.04
Sep 14, 20226.18-0.79-12.78%6.977.156.00
Sep 13, 20226.06-0.08-1.32%6.146.255.83
Sep 12, 20226.09-0.49-8.05%6.586.715.91
Sep 09, 20226.510.233.53%6.286.696.24
Sep 08, 20226.03-0.04-0.66%6.076.215.80
Sep 07, 20225.79-0.20-3.45%5.996.135.66
Sep 06, 20225.78-0.25-4.33%6.036.235.71
Sep 02, 20225.87-0.19-3.24%6.066.065.71
Sep 01, 20225.81-0.26-4.48%6.076.075.34
Aug 31, 20225.89-0.14-2.33%6.036.035.40
Aug 30, 20225.43-0.42-7.64%5.855.855.11
Aug 29, 20225.55-0.18-3.22%5.735.735.40
Aug 26, 20225.49-0.27-4.90%5.755.755.37
Aug 25, 20225.40-0.33-6.19%5.735.735.27
Aug 24, 20225.33-0.42-7.98%5.755.755.17
Aug 23, 20225.130.061.13%5.085.425.06
Aug 22, 20225.11-0.87-17.04%5.975.975.04
Aug 19, 20225.50-0.28-5.15%5.785.795.44
Aug 18, 20225.67-0.39-6.92%6.066.075.58
Aug 17, 20225.67-0.29-5.13%5.965.965.63
Aug 16, 20225.84-0.44-7.46%6.286.315.72
Aug 15, 20226.14-0.14-2.30%6.286.326.02
Aug 12, 20226.140.365.83%5.786.265.73
Aug 11, 20225.660.091.63%5.565.775.55
Aug 10, 20225.580.050.95%5.525.755.44
Aug 09, 20225.410.010.17%5.405.435.16
Aug 08, 20225.28-0.17-3.13%5.445.445.13
Aug 05, 20225.260.193.63%5.075.294.99
Aug 04, 20225.04-0.09-1.76%5.135.134.94
Aug 03, 20224.960.101.94%4.865.214.80
Aug 02, 20224.71-0.19-4.03%4.904.904.61
Aug 01, 20224.54-1.05-23.10%5.595.594.47
Jul 29, 20225.05-0.24-4.81%5.305.334.90
Jul 28, 20225.300.030.49%5.285.405.18
Jul 27, 20225.21-0.10-1.88%5.315.314.98
Jul 26, 20225.11-0.08-1.51%5.185.184.88
Jul 25, 20225.02-0.11-2.09%5.125.224.78
Jul 22, 20225.05-0.42-8.27%5.475.474.95
Jul 21, 20225.18-0.13-2.51%5.315.455.12
Jul 20, 20225.280.00-0.02%5.285.395.02
Jul 19, 20225.17-0.10-1.95%5.285.345.07
Jul 18, 20225.080.183.46%4.915.284.86
Jul 15, 20224.86-0.07-1.48%4.934.944.37
Jul 14, 20224.50-0.13-3.00%4.644.644.37
Jul 13, 20224.610.163.50%4.444.824.34
Jul 12, 20224.27-0.14-3.28%4.414.624.20
Jul 11, 20223.94-0.68-17.19%4.624.623.90
Jul 08, 20224.570.122.61%4.455.014.42
Jul 07, 20223.98-0.03-0.85%4.024.133.88
Jul 06, 20223.87-0.20-5.10%4.064.073.78
Jul 05, 20223.77-0.43-11.32%4.204.203.77
Jul 01, 20223.92-0.30-7.72%4.234.233.79
Jun 30, 20223.81-0.28-7.35%4.094.093.65
Jun 29, 20224.03-0.09-2.23%4.124.173.87
Jun 28, 20224.04-0.08-2.06%4.124.283.85
Jun 27, 20223.95-0.10-2.63%4.054.113.60
Jun 24, 20223.85-0.16-4.10%4.014.073.79
Jun 23, 20223.950.5012.75%3.443.953.43
Jun 22, 20223.410.072.17%3.333.453.26

Отваряй дълги и къси позиции с ANNX с ливъридж
Купувай и продавай Annexon Inc -$0.07 (0.97%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image