CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Anpac Bio-Medical Science
Anpac Bio-Medical Science
Днес
+0.48 (+5.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.66

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20239.600.383.96%9.2210.219.04
Feb 02, 20239.12-0.34-3.73%9.469.538.84
Feb 01, 20239.080.080.88%9.009.548.70
Jan 31, 20238.52-0.54-6.34%9.069.067.91
Jan 30, 20238.41-0.53-6.30%8.948.948.10
Jan 27, 20238.75-0.45-5.14%9.209.718.42
Jan 26, 20238.92-1.40-15.70%10.3210.328.40
Jan 25, 20238.591.5217.69%7.078.796.71
Jan 24, 20237.62-0.58-7.61%8.209.246.15
Jan 23, 20238.25-1.82-22.06%10.0710.077.81
Jan 20, 202310.00-1.19-11.90%11.1911.339.24
Jan 19, 202310.370.494.73%9.8812.319.61
Jan 18, 20239.901.5715.86%8.3310.008.03
Jan 17, 20237.880.222.79%7.667.907.52
Jan 13, 20237.400.354.73%7.057.816.87
Jan 12, 20236.680.091.35%6.597.086.40
Jan 11, 20236.390.152.35%6.246.725.78
Jan 10, 20235.99-0.29-4.84%6.286.395.77
Jan 09, 20236.050.467.60%5.596.315.59
Jan 06, 20235.520.5610.14%4.966.034.90
Jan 05, 20234.90-0.43-8.78%5.335.334.86
Jan 04, 20234.92-0.16-3.25%5.085.214.61
Jan 03, 20234.72-0.36-7.63%5.085.214.38
Dec 30, 20224.850.163.30%4.695.064.38
Dec 29, 20224.400.194.32%4.214.634.05
Dec 28, 20224.21-0.15-3.56%4.364.414.21
Dec 27, 20224.260.000.00%4.264.413.79
Dec 23, 20224.17-0.11-2.64%4.284.424.05
Dec 22, 20224.08-0.17-4.17%4.254.263.98
Dec 21, 20223.91-0.15-3.84%4.064.223.83
Dec 20, 20223.830.328.36%3.514.173.46
Dec 19, 20223.72-0.37-9.95%4.094.113.57
Dec 16, 20223.68-0.11-2.99%3.793.803.52
Dec 15, 20223.61-0.14-3.88%3.754.073.54
Dec 14, 20223.64-0.21-5.77%3.854.013.20
Dec 13, 20223.42-0.51-14.91%3.934.303.35
Dec 12, 20223.97-0.11-2.77%4.084.363.57
Dec 09, 20224.14-0.27-6.52%4.414.583.85
Dec 08, 20224.01-0.42-10.47%4.434.434.01
Dec 07, 20224.10-0.14-3.41%4.244.344.01
Dec 06, 20224.040.051.24%3.994.333.91
Dec 05, 20223.91-0.24-6.14%4.154.153.82
Dec 02, 20223.99-0.12-3.01%4.114.133.84
Dec 01, 20223.73-0.14-3.75%3.874.163.65
Nov 30, 20223.950.328.10%3.634.063.49
Nov 29, 20223.55-0.54-15.21%4.094.093.54
Nov 28, 20223.65-0.26-7.12%3.914.663.59
Nov 25, 20223.83-0.14-3.66%3.974.353.77
Nov 23, 20223.59-0.62-17.27%4.214.213.59
Nov 22, 20223.62-0.27-7.46%3.894.083.12
Nov 21, 20223.920.020.51%3.904.183.82
Nov 18, 20224.01-0.28-6.98%4.294.403.91
Nov 17, 20224.120.092.18%4.034.254.00
Nov 16, 20224.16-0.22-5.29%4.384.393.98
Nov 15, 20223.90-0.38-9.74%4.285.123.82
Nov 14, 20224.05-0.27-6.67%4.324.333.97
Nov 11, 20224.090.235.62%3.864.333.85
Nov 10, 20223.94-0.41-10.41%4.354.433.84
Nov 09, 20223.93-0.59-15.01%4.524.543.75
Nov 08, 20224.280.061.40%4.224.463.83
Nov 07, 20224.220.225.18%4.004.443.74
Nov 04, 20224.320.163.77%4.164.563.58
Nov 03, 20224.330.112.63%4.224.743.96
Nov 02, 20223.96-0.33-8.44%4.294.533.85
Nov 01, 20224.06-0.29-7.20%4.354.363.92
Oct 31, 20224.07-0.01-0.15%4.084.283.72
Oct 28, 20224.21-0.51-12.17%4.724.723.60
Oct 27, 20224.11-0.39-9.48%4.504.964.11
Oct 26, 20224.28-0.94-21.87%5.225.234.00
Oct 25, 20224.62-0.35-7.57%4.975.214.62
Oct 24, 20224.64-0.78-16.80%5.425.424.21
Oct 21, 20224.78-0.24-5.07%5.025.314.53
Oct 20, 20225.591.0619.03%4.536.104.41
Oct 19, 20225.001.1322.65%3.875.303.72
Oct 18, 20223.82-0.14-3.77%3.974.043.52
Oct 17, 20223.81-0.03-0.84%3.844.113.46
Oct 14, 20223.71-0.22-5.93%3.934.093.42
Oct 13, 20224.060.389.25%3.696.663.69
Oct 12, 20223.470.041.10%3.433.723.21
Oct 11, 20223.390.092.77%3.293.803.10
Oct 10, 20223.29-0.43-13.20%3.723.723.21
Oct 07, 20223.27-0.23-7.03%3.503.653.27
Oct 06, 20223.40-0.30-8.83%3.703.703.31
Oct 05, 20223.55-0.37-10.47%3.923.923.19
Oct 04, 20223.500.051.54%3.453.953.43
Oct 03, 20223.30-0.20-6.06%3.504.592.87
Sep 30, 20223.06-0.53-17.30%3.593.703.06
Sep 29, 20223.390.092.71%3.303.463.20
Sep 28, 20223.10-0.28-9.03%3.383.382.98
Sep 27, 20223.17-0.35-11.03%3.523.582.84
Sep 26, 20223.040.00-0.07%3.053.422.85
Sep 23, 20223.070.165.28%2.913.132.75
Sep 22, 20223.04-0.25-8.36%3.293.632.92
Sep 21, 20223.240.010.43%3.224.463.14
Sep 20, 20223.02-0.28-9.28%3.303.303.01
Sep 19, 20223.250.4212.80%2.834.052.61
Sep 16, 20222.85-0.59-20.67%3.443.442.85
Sep 15, 20223.22-0.44-13.65%3.663.663.12
Sep 14, 20223.60-0.16-4.39%3.763.823.45
Sep 13, 20223.700.154.00%3.564.043.48
Sep 12, 20223.890.256.52%3.644.033.41
Sep 09, 20224.13-0.32-7.85%4.454.473.92
Sep 08, 20223.98-0.08-2.01%4.064.563.82
Sep 07, 20223.95-0.40-10.22%4.364.513.76
Sep 06, 20224.34-0.51-11.79%4.864.864.23
Sep 02, 20224.58-0.55-12.10%5.135.134.45
Sep 01, 20224.94-0.14-2.75%5.085.924.66
Aug 31, 20224.91-0.20-4.11%5.125.404.60
Aug 30, 20225.06-0.30-5.89%5.365.404.69
Aug 29, 20225.24-0.21-4.05%5.455.715.01
Aug 26, 20225.21-0.54-10.40%5.756.154.88
Aug 25, 20225.72-0.34-5.90%6.067.065.41
Aug 24, 20226.961.6924.35%5.267.325.11
Aug 23, 20225.26-0.36-6.85%5.625.624.81
Aug 22, 20227.422.2029.64%5.2212.045.22
Aug 19, 20224.41-0.42-9.47%4.834.924.09
Aug 18, 20224.83-0.51-10.60%5.345.364.70
Aug 17, 20224.78-0.17-3.60%4.954.954.66
Aug 16, 20225.09-0.07-1.42%5.165.214.74
Aug 15, 20224.95-0.10-2.02%5.055.364.80
Aug 12, 20224.92-0.07-1.34%4.985.284.77
Aug 11, 20224.99-0.43-8.54%5.415.414.67
Aug 10, 20224.94-0.04-0.77%4.984.984.85
Aug 09, 20225.03-0.33-6.53%5.355.364.81
Aug 08, 20225.42-0.28-5.21%5.705.725.24
Aug 05, 20225.48-0.21-3.91%5.695.905.27
Aug 04, 20225.53-0.51-9.30%6.046.475.35
Aug 03, 20225.50-0.28-5.06%5.785.985.31
Aug 02, 20225.710.345.88%5.385.885.20
Aug 01, 20225.52-0.19-3.48%5.715.715.22
Jul 29, 20225.59-0.18-3.29%5.785.785.30
Jul 28, 20225.58-0.16-2.94%5.745.765.43
Jul 27, 20225.61-0.27-4.74%5.885.915.46
Jul 26, 20225.70-0.20-3.51%5.905.905.51
Jul 25, 20225.81-0.44-7.54%6.256.325.63
Jul 22, 20225.85-0.25-4.20%6.106.295.70
Jul 21, 20226.01-0.23-3.80%6.236.275.79
Jul 20, 20226.020.010.17%6.016.185.67
Jul 19, 20226.23-0.01-0.13%6.246.345.63
Jul 18, 20225.92-0.57-9.70%6.496.495.83
Jul 15, 20226.00-0.06-0.97%6.066.535.80
Jul 14, 20225.86-0.06-0.96%5.926.065.70
Jul 13, 20225.88-0.20-3.40%6.086.095.62
Jul 12, 20226.02-0.28-4.62%6.306.305.93
Jul 11, 20225.920.101.72%5.826.135.75
Jul 08, 20225.86-0.19-3.24%6.056.065.71
Jul 07, 20225.890.061.02%5.836.125.62
Jul 06, 20225.820.305.19%5.526.265.42
Jul 05, 20225.50-0.09-1.64%5.595.635.32
Jul 01, 20225.60-0.23-4.11%5.835.885.48
Jun 30, 20225.83-0.47-8.13%6.306.865.62
Jun 29, 20226.02-0.16-2.59%6.186.435.80
Jun 28, 20225.84-0.35-5.99%6.196.295.71
Jun 27, 20225.80-0.06-0.97%5.856.185.63
Jun 24, 20225.83-0.20-3.40%6.036.295.74
Jun 23, 20226.04-0.06-1.06%6.116.325.79
Jun 22, 20225.82-0.09-1.62%5.916.195.71
Jun 21, 20225.96-0.20-3.29%6.156.345.78
Jun 17, 20225.910.040.64%5.876.085.79
Jun 16, 20225.84-0.38-6.54%6.236.355.65
Jun 15, 20225.86-0.34-5.84%6.206.205.66
Jun 14, 20225.74-0.46-8.01%6.206.305.61
Jun 13, 20225.96-0.08-1.34%6.046.065.36
Jun 10, 20225.96-2.22-37.20%8.188.185.53
Jun 09, 20227.211.0414.42%6.178.546.17
Jun 08, 20226.05-0.36-5.98%6.416.416.00
Jun 07, 20226.180.101.55%6.086.365.49
Jun 06, 20226.050.030.56%6.026.186.00
Jun 03, 20225.94-0.19-3.20%6.136.605.94
Jun 02, 20225.900.050.85%5.855.985.52
Jun 01, 20225.58-0.84-14.99%6.416.415.46
May 31, 20225.860.396.62%5.476.205.47
May 27, 20225.820.264.47%5.565.995.13
May 26, 20225.46-0.33-6.08%5.796.215.36
May 25, 20225.66-0.64-11.34%6.306.585.60
May 24, 20226.38-0.08-1.22%6.466.566.13
May 23, 20226.300.101.56%6.206.665.90
May 20, 20226.000.152.50%5.856.005.54
May 19, 20225.90-0.20-3.46%6.106.405.40
May 18, 20225.76-0.80-13.96%6.566.805.72
May 17, 20226.390.396.10%6.006.995.23
May 16, 20226.66-0.32-4.77%6.987.026.37
May 13, 20226.150.558.88%5.616.675.61
May 12, 20225.55-0.36-6.46%5.906.025.40
May 11, 20226.000.477.76%5.546.895.14
May 10, 20225.500.183.20%5.335.944.95
May 09, 20225.54-1.17-21.06%6.706.804.71
May 06, 20226.38-0.02-0.31%6.406.766.31
May 05, 20226.61-0.35-5.29%6.967.796.47
May 04, 20227.000.7710.97%6.237.206.20
May 03, 20226.38-0.15-2.35%6.536.826.10
May 02, 20226.53-1.20-18.33%7.737.736.18
Apr 29, 20227.710.354.59%7.358.007.23
Apr 28, 20228.002.0024.98%6.008.205.94
Apr 27, 20226.160.162.63%6.006.475.93
Apr 26, 20225.90-0.50-8.51%6.406.605.60
Apr 25, 20226.50-0.45-6.95%6.957.205.84
Apr 22, 20227.21-0.68-9.49%7.897.896.76
Apr 21, 20227.600.202.63%7.407.987.40
Apr 20, 20228.15-0.64-7.85%8.798.797.93
Apr 19, 20228.33-0.46-5.57%8.799.028.16
Apr 18, 20228.77-0.43-4.90%9.209.208.34
Apr 14, 20229.20-0.65-7.02%9.849.849.12
Apr 13, 20229.76-0.08-0.80%9.8410.729.00
Apr 12, 20229.910.515.11%9.4010.909.10
Apr 11, 20229.78-0.60-6.18%10.3810.609.30
Apr 08, 20228.60-0.20-2.30%8.808.818.36
Apr 07, 20228.910.161.77%8.759.008.36
Apr 06, 20228.60-0.46-5.35%9.069.188.48
Apr 05, 20229.00-0.12-1.36%9.129.418.80
Apr 04, 20229.100.000.00%9.109.108.71
Apr 01, 20228.63-0.37-4.31%9.009.168.52
Mar 31, 20228.78-0.02-0.23%8.809.068.53
Mar 30, 20228.70-0.28-3.22%8.989.128.50
Mar 29, 20228.800.728.18%8.089.807.92
Mar 28, 20228.00-1.50-18.75%9.509.507.60
Mar 25, 20229.26-0.54-5.83%9.809.809.10
Mar 24, 20229.840.363.66%9.4810.209.40
Mar 23, 20229.740.040.41%9.709.809.20
Mar 22, 20229.800.363.67%9.4410.189.02
Mar 21, 20228.96-0.30-3.35%9.269.708.72
Mar 18, 20229.380.586.18%8.8010.068.50
Mar 17, 20229.08-0.52-5.73%9.609.688.60
Mar 16, 20229.38-0.86-9.17%10.2410.888.80
Mar 15, 20228.64-0.36-4.17%9.009.927.74
Mar 14, 20228.34-6.18-74.10%14.5215.427.46
Mar 11, 202215.982.2213.89%13.7618.4011.86
Mar 10, 202213.96-0.84-6.02%14.8016.4013.12
Mar 09, 202213.74-0.10-0.73%13.8414.6812.40
Mar 08, 202213.62-1.12-8.22%14.7416.6411.00
Mar 07, 202212.20-1.38-11.31%13.5814.1411.96
Mar 04, 202213.80-1.58-11.45%15.3816.3013.30
Mar 03, 202214.62-2.84-19.43%17.4618.7214.00
Mar 02, 202216.42-0.60-3.65%17.0218.6015.70
Mar 01, 202216.342.0212.36%14.3218.1414.28
Feb 28, 202213.60-0.74-5.44%14.3414.7013.40
Feb 25, 202214.12-0.06-0.42%14.1814.1813.70
Feb 24, 202213.88-0.96-6.92%14.8415.0613.00
Feb 23, 202214.74-0.32-2.17%15.0615.3414.00
Feb 22, 202215.140.301.98%14.8415.2814.00
Feb 18, 202215.44-0.18-1.17%15.6216.1014.52
Feb 17, 202215.84-0.58-3.66%16.4216.4815.00
Feb 16, 202216.06-0.50-3.11%16.5617.4614.62
Feb 15, 202217.12-0.52-3.04%17.6417.6416.28
Feb 14, 202217.06-0.42-2.46%17.4819.0416.10
Feb 11, 202217.72-0.18-1.02%17.9018.1816.78
Feb 10, 202218.020.020.11%18.0018.8817.44
Feb 09, 202218.400.864.67%17.5419.2016.92
Feb 08, 202217.420.040.23%17.3818.0415.80
Feb 07, 202217.74-1.94-10.94%19.6819.6816.46
Feb 04, 202217.82-0.32-1.80%18.1418.8816.32
Feb 03, 202216.56-1.74-10.51%18.3019.1016.42
Feb 02, 202217.86-0.30-1.68%18.1619.1216.04
Feb 01, 202217.38-0.28-1.61%17.6618.4616.40
Jan 31, 202217.281.569.03%15.7217.9015.70
Jan 28, 202215.820.724.55%15.1019.1414.02
Jan 27, 202215.84-3.14-19.82%18.9819.7014.00
Jan 26, 202217.16-1.96-11.42%19.1220.5416.02
Jan 25, 202217.62-2.14-12.15%19.7619.7616.48
Jan 24, 202216.50-6.30-38.18%22.8023.4015.40
Jan 21, 202221.40-3.60-16.82%25.0025.0021.00
Jan 20, 202223.400.200.85%23.2024.4022.20
Jan 19, 202222.60-0.80-3.54%23.4024.8022.00
Jan 18, 202222.80-0.80-3.51%23.6025.4021.80
Jan 14, 202223.60-4.00-16.95%27.6027.6023.40
Jan 13, 202224.60-1.20-4.88%25.8026.0024.20
Jan 12, 202225.60-1.40-5.47%27.0027.0025.20
Jan 11, 202226.400.000.00%26.4027.6025.00
Jan 10, 202225.600.200.78%25.4027.2024.20
Jan 07, 202225.400.401.57%25.0026.2023.40
Jan 06, 202225.200.602.38%24.6026.6023.00
Jan 05, 202225.20-0.60-2.38%25.8025.8023.20
Jan 04, 202224.80-2.00-8.06%26.8028.2023.40
Jan 03, 202225.40-1.00-3.94%26.4026.4023.80
Dec 31, 202124.60-0.20-0.81%24.8026.2022.80
Dec 30, 202123.202.008.62%21.2024.0021.00
Dec 29, 202121.60-1.20-5.56%22.8022.8021.00
Dec 28, 202122.00-2.20-10.00%24.2024.2021.80
Dec 27, 202123.000.803.48%22.2024.6021.00
Dec 23, 202121.20-0.80-3.77%22.0023.2020.60
Dec 22, 202120.80-2.20-10.58%23.0023.0020.40
Dec 21, 202122.60-1.20-5.31%23.8023.8022.00
Dec 20, 202121.80-4.20-19.27%26.0026.0021.60
Dec 17, 202124.20-0.40-1.65%24.6026.2022.40
Dec 16, 202123.60-0.20-0.85%23.8026.2022.60
Dec 15, 202125.00-3.20-12.80%28.2028.6022.80
Dec 14, 202125.00-0.20-0.80%25.2027.4022.40
Dec 13, 202125.00-0.20-0.80%25.2029.0023.00
Dec 10, 202125.00-3.40-13.60%28.4029.2023.60
Dec 09, 202126.60-0.60-2.26%27.2029.4025.40
Dec 08, 202127.001.806.67%25.2027.8024.40
Dec 07, 202124.20-5.80-23.97%30.0032.4023.00
Dec 06, 202127.00-2.60-9.63%29.6030.2024.40
Dec 03, 202128.80-7.80-27.08%36.6036.8027.60
Dec 02, 202133.40-3.00-8.98%36.4036.4030.20
Dec 01, 202133.40-3.80-11.38%37.2037.2031.80
Nov 30, 202134.20-1.00-2.92%35.2037.2031.80
Nov 29, 202135.20-0.20-0.57%35.4038.6034.00
Nov 26, 202135.20-1.00-2.84%36.2038.8034.20
Nov 24, 202135.40-1.60-4.52%37.0038.6034.20
Nov 23, 202134.80-1.40-4.02%36.2039.6034.00
Nov 22, 202135.201.403.98%33.8038.8033.40
Nov 19, 202134.40-1.60-4.65%36.0039.6032.40
Nov 18, 202134.40-0.80-2.33%35.2040.2032.60
Nov 17, 202136.00-0.20-0.56%36.2037.2033.60
Nov 16, 202134.80-1.60-4.60%36.4036.4033.00
Nov 15, 202134.400.401.16%34.0036.4032.80
Nov 12, 202134.201.404.09%32.8034.8032.80
Nov 11, 202133.00-1.80-5.45%34.8035.6032.00
Nov 10, 202132.20-6.80-21.12%39.0045.8029.40
Nov 09, 202150.80-0.20-0.39%51.0053.2046.80
Nov 08, 202151.601.001.94%50.6055.2048.80
Nov 05, 202151.00-0.20-0.39%51.2056.6049.40
Nov 04, 202153.000.000.00%53.0056.2051.60
Nov 03, 202153.00-2.60-4.91%55.6055.8051.40
Nov 02, 202152.40-3.80-7.25%56.2056.4050.60
Nov 01, 202153.802.003.72%51.8054.8051.40
Oct 29, 202151.60-0.60-1.16%52.2058.0050.60
Oct 28, 202154.20-2.20-4.06%56.4057.0052.20
Oct 27, 202155.40-5.00-9.03%60.4060.4054.40
Oct 26, 202156.40-4.00-7.09%60.4060.4055.00
Oct 25, 202155.60-2.40-4.32%58.0058.0054.60
Oct 22, 202155.40-2.00-3.61%57.4059.8054.40
Oct 21, 202157.40-1.60-2.79%59.0059.8056.00
Oct 20, 202157.400.601.05%56.8059.8055.20
Oct 19, 202158.00-3.40-5.86%61.4061.8054.40
Oct 18, 202159.401.602.69%57.8064.2057.60
Oct 15, 202158.200.801.37%57.4060.0055.20
Oct 14, 202157.40-5.00-8.71%62.4062.4055.40
Oct 13, 202160.60-4.00-6.60%64.6067.4059.20
Oct 12, 202162.602.403.83%60.2064.4059.00
Oct 11, 202160.20-1.40-2.33%61.6061.6059.00
Oct 08, 202159.60-3.80-6.38%63.4063.6059.00
Oct 07, 202160.201.201.99%59.0064.2059.00
Oct 06, 202159.80-4.00-6.69%63.8064.4058.80
Oct 05, 202160.40-1.80-2.98%62.2064.8059.60
Oct 04, 202159.60-2.80-4.70%62.4062.4058.40
Oct 01, 202160.40-6.20-10.26%66.6067.2057.60
Sep 30, 202166.00-3.80-5.76%69.8069.8065.20
Sep 29, 202169.00-1.60-2.32%70.6072.0066.80
Sep 28, 202169.80-2.20-3.15%72.0072.0066.80
Sep 27, 202170.60-2.00-2.83%72.6073.8069.00
Sep 24, 202168.60-5.00-7.29%73.6075.2067.80
Sep 23, 202172.80-5.40-7.42%78.2080.0070.40
Sep 22, 202179.605.406.78%74.2081.2071.40
Sep 21, 202172.20-3.40-4.71%75.6075.8070.20
Sep 20, 202170.400.000.00%70.4075.0068.40
Sep 17, 202172.803.404.67%69.4078.4067.60
Sep 16, 202170.20-1.40-1.99%71.6071.6069.20
Sep 15, 202171.00-1.00-1.41%72.0072.0069.80
Sep 14, 202172.20-0.60-0.83%72.8073.0070.80
Sep 13, 202171.40-2.60-3.64%74.0074.2071.00
Sep 10, 202174.60-2.00-2.68%76.6077.6072.00
Sep 09, 202176.805.407.03%71.4079.0070.00
Sep 08, 202172.60-2.20-3.03%74.8075.6068.80
Sep 07, 202174.802.603.48%72.2076.8069.20
Sep 03, 202172.00-0.60-0.83%72.6072.8071.20
Sep 02, 202172.600.400.55%72.2074.2071.80
Sep 01, 202170.60-3.80-5.38%74.4076.4070.40
Aug 31, 202172.601.401.93%71.2076.0069.60
Aug 30, 202169.400.200.29%69.2071.4068.20
Aug 27, 202168.00-6.00-8.82%74.0074.0067.00
Aug 26, 202173.201.602.19%71.6074.2071.20
Aug 25, 202173.200.000.00%73.2076.2071.60
Aug 24, 202172.400.600.83%71.8072.8070.60

Отваряй дълги и къси позиции с ANPC с ливъридж
Купувай и продавай Anpac Bio-Medical Science Co Ltd +$0.12 (1.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image