CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Antofagasta
Antofagasta
Днес
+0.1575 (+0.93%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0284

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202317.160.010.06%17.1517.3316.98
Feb 06, 202317.00-0.25-1.47%17.2517.2616.84
Feb 03, 202317.360.181.04%17.1817.5217.06
Feb 02, 202317.15-0.18-1.06%17.3317.5116.96
Feb 01, 202317.23-0.10-0.57%17.3317.4217.06
Jan 31, 202317.410.100.60%17.3117.4416.98
Jan 30, 202317.30-0.26-1.51%17.5617.6617.23
Jan 27, 202317.63-0.11-0.62%17.7417.9817.53
Jan 26, 202318.080.160.87%17.9218.3917.91
Jan 25, 202317.820.170.96%17.6517.9417.57
Jan 24, 202317.61-0.16-0.90%17.7717.7917.37
Jan 23, 202317.620.060.33%17.5717.7417.40
Jan 20, 202317.29-0.23-1.30%17.5117.5817.14
Jan 19, 202317.19-0.56-3.24%17.7417.7916.98
Jan 18, 202317.930.462.56%17.4718.2417.47
Jan 17, 202317.410.020.09%17.3917.5817.17
Jan 16, 202317.41-0.19-1.07%17.6017.6717.35
Jan 13, 202317.55-0.23-1.29%17.7717.9917.36
Jan 12, 202317.650.271.56%17.3817.8517.24
Jan 11, 202317.33-0.46-2.67%17.8018.1717.29
Jan 10, 202317.470.231.33%17.2417.5216.87
Jan 09, 202317.250.251.46%17.0017.2616.80
Jan 06, 202316.560.241.46%16.3216.5816.21
Jan 05, 202316.030.472.92%15.5616.2015.46
Jan 04, 202315.53-0.18-1.13%15.7015.7015.28
Jan 03, 202315.690.00-0.01%15.6916.0415.55
Dec 30, 202215.520.00-0.03%15.5315.6315.48
Dec 29, 202215.54-0.13-0.85%15.6715.7615.51
Dec 28, 202215.930.120.78%15.8016.1215.76
Dec 23, 202215.450.040.25%15.4115.5315.31
Dec 22, 202215.37-0.29-1.91%15.6615.7315.33
Dec 21, 202215.550.342.17%15.2115.5614.99
Dec 20, 202215.070.291.91%14.7815.1014.66
Dec 19, 202214.73-0.03-0.22%14.7614.9014.65
Dec 16, 202214.680.000.02%14.6714.7114.27
Dec 15, 202214.590.090.61%14.5014.8614.44
Dec 14, 202214.64-0.20-1.39%14.8414.9614.49
Dec 13, 202214.840.432.91%14.4114.8914.15
Dec 12, 202214.29-0.23-1.61%14.5214.5514.13
Dec 09, 202214.57-0.01-0.10%14.5914.6514.30
Dec 08, 202214.390.171.18%14.2214.4714.13
Dec 07, 202214.13-0.12-0.88%14.2514.3014.04
Dec 06, 202214.34-0.08-0.58%14.4214.5014.15
Dec 05, 202214.45-0.03-0.24%14.4914.6614.39
Dec 02, 202214.270.100.72%14.1714.2713.86
Dec 01, 202214.07-0.10-0.74%14.1814.2613.82
Nov 30, 202214.230.493.41%13.7414.2313.61
Nov 29, 202213.610.100.74%13.5113.6813.42
Nov 28, 202213.330.010.11%13.3213.4613.24
Nov 25, 202213.48-0.16-1.16%13.6313.7113.42
Nov 24, 202213.640.000.04%13.6413.7413.53
Nov 23, 202213.52-0.02-0.15%13.5413.6613.37
Nov 22, 202213.370.110.79%13.2613.4913.15
Nov 21, 202213.00-0.05-0.42%13.0513.1112.89
Nov 18, 202213.19-0.18-1.33%13.3713.4313.16
Nov 17, 202213.20-0.49-3.73%13.6913.7713.15
Nov 16, 202213.64-0.43-3.19%14.0714.0713.53
Nov 15, 202213.98-0.47-3.37%14.4514.4513.76
Nov 14, 202214.16-0.34-2.41%14.5014.5514.04
Nov 11, 202214.300.312.16%13.9914.5613.96
Nov 10, 202213.480.554.08%12.9313.5212.57
Nov 09, 202213.05-0.14-1.11%13.1913.2912.85
Nov 08, 202213.150.554.15%12.6113.1612.51
Nov 07, 202212.790.272.14%12.5213.0912.47
Nov 04, 202212.690.604.76%12.0912.8712.09
Nov 03, 202211.810.191.65%11.6211.8411.34
Nov 02, 202211.75-0.60-5.13%12.3512.5111.70
Nov 01, 202212.280.201.64%12.0812.3912.05
Oct 31, 202211.81-0.02-0.15%11.8211.9411.66
Oct 28, 202211.880.020.17%11.8612.2711.78
Oct 27, 202212.270.110.86%12.1612.3511.87
Oct 26, 202212.280.776.25%11.5112.3211.49
Oct 25, 202211.450.161.44%11.2811.4511.03
Oct 24, 202211.21-0.26-2.31%11.4711.4710.93
Oct 21, 202211.510.423.66%11.0911.5210.93
Oct 20, 202211.190.393.48%10.8011.2510.67
Oct 19, 202210.97-0.10-0.94%11.0811.1510.65
Oct 18, 202211.05-0.06-0.56%11.1111.4511.04
Oct 17, 202210.930.171.57%10.7611.0110.74
Oct 14, 202210.75-0.27-2.53%11.0211.0710.69
Oct 13, 202210.780.080.77%10.7011.0610.55
Oct 12, 202210.71-0.21-1.97%10.9211.1210.63
Oct 11, 202210.96-0.14-1.31%11.1011.2510.74
Oct 10, 202211.310.312.73%11.0011.4110.97
Oct 07, 202211.10-0.01-0.08%11.1111.2910.93
Oct 06, 202211.24-0.20-1.76%11.4411.5911.16
Oct 05, 202211.36-0.06-0.50%11.4111.4410.99
Oct 04, 202211.44-0.09-0.82%11.5411.8111.37
Oct 03, 202211.300.373.31%10.9211.3410.91
Sep 30, 202211.170.090.81%11.0811.2210.86
Sep 29, 202210.990.050.49%10.9411.2510.65
Sep 28, 202211.020.524.69%10.5011.1310.40
Sep 27, 202210.700.131.23%10.5710.9010.57
Sep 26, 202210.430.141.34%10.2910.7210.29
Sep 23, 202210.50-0.53-5.08%11.0311.0910.45
Sep 22, 202211.070.100.93%10.9711.2510.85
Sep 21, 202211.110.171.54%10.9411.2210.94
Sep 20, 202211.00-0.48-4.38%11.4811.5410.82
Sep 16, 202211.450.181.58%11.2711.5511.16
Sep 15, 202211.55-0.12-1.00%11.6611.8711.50
Sep 14, 202211.68-0.34-2.90%12.0212.0311.61
Sep 13, 202212.13-0.19-1.55%12.3212.4111.95
Sep 12, 202212.210.030.21%12.1812.3412.08
Sep 09, 202212.030.131.04%11.9012.4211.69
Sep 08, 202211.510.272.31%11.2511.5311.09
Sep 07, 202211.090.000.03%11.0911.1910.96
Sep 06, 202211.28-0.03-0.25%11.3111.3411.00
Sep 05, 202211.240.020.19%11.2211.4610.94
Sep 02, 202210.990.393.58%10.5911.0110.42
Sep 01, 202210.50-0.35-3.34%10.8510.8510.47
Aug 31, 202211.12-0.09-0.85%11.2111.2310.98
Aug 30, 202211.14-0.34-3.04%11.4811.6111.10
Aug 26, 202211.78-0.08-0.71%11.8612.0211.75
Aug 25, 202211.770.110.93%11.6611.8211.57
Aug 24, 202211.52-0.06-0.48%11.5811.6311.30
Aug 23, 202211.600.272.30%11.3411.6211.18
Aug 22, 202211.280.040.33%11.2511.3110.98
Aug 19, 202211.32-0.34-2.98%11.6611.7111.31
Aug 18, 202211.700.272.30%11.4311.7611.38
Aug 17, 202211.42-0.28-2.45%11.7011.7011.27
Aug 16, 202211.690.292.49%11.4011.7311.37
Aug 15, 202211.29-0.05-0.40%11.3411.4211.07
Aug 12, 202211.46-0.26-2.23%11.7211.7311.27
Aug 11, 202211.75-0.19-1.58%11.9312.0011.61
Aug 10, 202211.930.080.65%11.8611.9711.72
Aug 09, 202211.950.060.47%11.9012.0011.78
Aug 08, 202211.950.090.72%11.8612.1511.79
Aug 05, 202211.660.201.74%11.4611.6911.30
Aug 04, 202211.280.070.63%11.2111.4411.07
Aug 03, 202211.200.000.04%11.1911.3511.14
Aug 02, 202211.18-0.20-1.75%11.3811.3811.09
Aug 01, 202211.42-0.22-1.91%11.6411.6911.33
Jul 29, 202211.580.161.41%11.4111.6311.34
Jul 28, 202211.150.141.24%11.0111.3411.01
Jul 27, 202210.77-0.06-0.52%10.8310.9010.66
Jul 26, 202210.90-0.20-1.87%11.1011.2010.81
Jul 25, 202210.760.111.04%10.6510.8710.60
Jul 22, 202210.800.242.23%10.5610.9510.42
Jul 21, 202210.43-0.01-0.07%10.4410.5310.20
Jul 20, 202210.49-0.10-0.94%10.5910.6710.32
Jul 19, 202210.470.333.13%10.1510.4910.14
Jul 18, 202210.320.080.81%10.2410.4510.16
Jul 15, 20229.890.111.13%9.7710.059.72
Jul 14, 202210.02-0.48-4.80%10.5010.559.98
Jul 13, 202210.36-0.19-1.85%10.5510.9010.21
Jul 12, 202210.580.151.46%10.4310.6810.31
Jul 11, 202210.660.010.09%10.6510.9110.45
Jul 08, 202211.170.312.80%10.8511.1910.79
Jul 07, 202211.080.544.88%10.5411.3810.44
Jul 06, 202210.310.070.64%10.2410.6910.23
Jul 05, 202210.22-0.85-8.28%11.0711.0810.20
Jul 04, 202211.02-0.25-2.24%11.2611.3910.77
Jul 01, 202211.22-0.16-1.41%11.3811.6210.95
Jun 30, 202211.550.010.06%11.5511.7111.37
Jun 29, 202211.76-0.24-2.07%12.0012.2311.76
Jun 28, 202212.14-0.32-2.61%12.4512.6612.08
Jun 27, 202212.230.191.53%12.0512.3711.97
Jun 24, 202211.850.161.38%11.6911.8911.44
Jun 23, 202211.87-0.47-3.98%12.3412.3511.73
Jun 22, 202212.56-0.30-2.38%12.8613.0412.50
Jun 21, 202213.300.221.69%13.0713.4213.02
Jun 20, 202212.930.211.66%12.7113.0812.51
Jun 17, 202212.73-0.72-5.65%13.4413.5412.68
Jun 16, 202213.29-0.68-5.08%13.9714.0113.15
Jun 15, 202214.08-0.08-0.56%14.1614.3413.69
Jun 14, 202213.93-0.24-1.71%14.1714.2713.85
Jun 13, 202214.04-0.24-1.72%14.2814.2913.58
Jun 10, 202214.33-0.35-2.43%14.6814.8314.24
Jun 09, 202214.950.030.18%14.9315.1014.82
Jun 08, 202214.97-0.27-1.83%15.2515.2514.59
Jun 07, 202215.27-0.08-0.54%15.3515.6114.95
Jun 06, 202215.38-0.10-0.65%15.4815.5515.17
Jun 01, 202215.010.050.35%14.9615.2014.64
May 31, 202214.61-0.63-4.32%15.2415.5314.61
May 30, 202215.240.352.28%14.8915.2914.72
May 27, 202214.740.120.79%14.6215.0014.62
May 26, 202214.590.271.84%14.3214.6514.18
May 25, 202214.62-0.04-0.25%14.6614.7714.45
May 24, 202214.46-0.03-0.19%14.4814.8214.25
May 23, 202214.41-0.05-0.37%14.4714.5214.21
May 20, 202214.19-0.29-2.06%14.4814.7214.18
May 19, 202214.260.292.02%13.9714.2913.65
May 18, 202214.15-0.31-2.21%14.4614.5014.08
May 17, 202214.550.654.46%13.9014.5613.83
May 16, 202213.770.342.50%13.4314.0213.41
May 13, 202213.42-0.02-0.14%13.4413.5513.21
May 12, 202213.41-0.03-0.23%13.4413.5012.93
May 11, 202214.090.251.78%13.8414.1313.54
May 10, 202213.59-0.38-2.78%13.9714.1013.50
May 09, 202213.63-0.86-6.32%14.5014.5313.57
May 06, 202214.590.171.16%14.4214.6514.29
May 05, 202214.39-1.32-9.15%15.7115.7814.30
May 04, 202215.23-0.08-0.51%15.3115.4614.97
May 03, 202215.22-0.16-1.07%15.3815.5014.80
Apr 29, 202215.53-0.08-0.54%15.6215.6615.29
Apr 28, 202215.32-0.14-0.93%15.4615.6115.15
Apr 27, 202215.360.573.71%14.7915.3914.77
Apr 26, 202214.63-0.08-0.55%14.7115.0014.39
Apr 25, 202214.630.140.94%14.4914.7914.23
Apr 22, 202215.020.070.46%14.9515.4114.86
Apr 21, 202215.16-0.34-2.24%15.5015.5014.86
Apr 20, 202216.40-0.42-2.56%16.8216.8816.37
Apr 19, 202216.89-0.13-0.77%17.0217.3716.88
Apr 14, 202216.71-0.17-1.03%16.8816.9816.69
Apr 13, 202216.65-0.22-1.31%16.8717.0916.61
Apr 12, 202216.880.181.06%16.7016.9416.48
Apr 11, 202216.68-0.23-1.38%16.9117.2716.66
Apr 08, 202217.11-0.10-0.60%17.2117.2616.76
Apr 07, 202216.69-0.11-0.68%16.8017.0716.46
Apr 06, 202216.73-0.25-1.52%16.9917.0516.60
Apr 05, 202217.100.140.84%16.9517.2816.79
Apr 04, 202216.96-0.05-0.27%17.0017.2116.64
Apr 01, 202216.930.150.90%16.7816.9716.56
Mar 31, 202216.84-0.33-1.95%17.1617.1616.60
Mar 30, 202217.040.452.66%16.5917.1016.59
Mar 29, 202216.79-0.65-3.86%17.4417.4516.73
Mar 28, 202216.98-0.50-2.94%17.4817.5316.85
Mar 25, 202217.43-0.12-0.69%17.5517.7416.99
Mar 24, 202217.930.211.17%17.7218.0117.53
Mar 23, 202217.710.020.10%17.6917.9917.52
Mar 22, 202217.53-0.22-1.27%17.7517.9117.46
Mar 21, 202217.701.025.77%16.6817.8216.57
Mar 18, 202216.49-0.26-1.55%16.7416.8016.18
Mar 17, 202216.830.130.78%16.7016.8416.19
Mar 16, 202216.340.734.46%15.6116.4315.57
Mar 15, 202215.290.150.98%15.1415.3314.89
Mar 14, 202215.62-0.19-1.24%15.8215.9915.41
Mar 11, 202215.79-0.07-0.46%15.8616.0915.67
Mar 10, 202215.750.633.97%15.1215.9915.04
Mar 09, 202214.93-0.43-2.88%15.3615.3614.54
Mar 08, 202215.300.150.97%15.1515.5214.93
Mar 07, 202215.44-0.22-1.43%15.6616.3915.35
Mar 04, 202215.25-0.26-1.69%15.5115.7715.06
Mar 03, 202215.41-0.64-4.16%16.0516.5315.39
Mar 02, 202215.76-0.23-1.43%15.9916.3315.59
Mar 01, 202215.690.311.95%15.3915.7815.18
Feb 28, 202215.140.654.27%14.4915.1814.38
Feb 25, 202214.440.402.77%14.0414.4413.77
Feb 24, 202213.71-0.22-1.63%13.9314.2513.65
Feb 23, 202214.410.281.91%14.1314.7514.13
Feb 22, 202213.99-0.21-1.51%14.2014.4613.54
Feb 21, 202213.93-0.25-1.82%14.1814.2613.63
Feb 18, 202214.050.110.77%13.9414.1913.69
Feb 17, 202213.80-0.31-2.24%14.1114.2213.64
Feb 16, 202213.970.010.08%13.9514.0713.69
Feb 15, 202213.950.140.98%13.8114.1913.80
Feb 14, 202213.890.382.76%13.5113.9113.33
Feb 11, 202213.720.261.92%13.4613.9113.38
Feb 10, 202213.450.413.01%13.0513.4612.86
Feb 09, 202212.920.302.32%12.6212.9312.37
Feb 08, 202212.460.151.20%12.3112.7912.31
Feb 07, 202212.28-0.10-0.78%12.3812.4312.07
Feb 04, 202212.22-0.47-3.83%12.6812.7011.99
Feb 03, 202212.59-0.35-2.76%12.9313.2112.56
Feb 02, 202212.87-0.94-7.27%13.8113.8212.85
Feb 01, 202213.55-0.02-0.14%13.5714.0113.34
Jan 31, 202213.27-0.32-2.38%13.5913.6013.25
Jan 28, 202213.38-0.55-4.10%13.9314.0113.25
Jan 27, 202213.910.211.51%13.7014.1413.70
Jan 26, 202214.140.130.94%14.0114.4113.94
Jan 25, 202213.820.040.26%13.7814.1813.55
Jan 24, 202213.68-0.61-4.49%14.2914.5113.34
Jan 21, 202214.600.161.13%14.4314.6114.23
Jan 20, 202214.68-0.13-0.88%14.8115.1114.58
Jan 19, 202214.880.593.97%14.2915.0113.96
Jan 18, 202214.420.020.13%14.4014.5414.00
Jan 17, 202214.410.231.58%14.1814.4714.08
Jan 14, 202213.85-0.44-3.16%14.2814.3513.77
Jan 13, 202214.41-0.05-0.32%14.4514.5414.05
Jan 12, 202214.420.765.28%13.6614.4913.64
Jan 11, 202213.44-0.26-1.91%13.6913.8113.30
Jan 10, 202213.49-0.12-0.86%13.6013.7413.37
Jan 07, 202213.580.241.76%13.3413.7113.30
Jan 06, 202213.26-0.20-1.49%13.4513.6113.18
Jan 05, 202213.750.010.06%13.7413.8713.55
Jan 04, 202213.650.010.05%13.6413.7313.32
Dec 31, 202113.390.020.18%13.3613.4213.30
Dec 30, 202113.460.090.68%13.3613.5413.30
Dec 29, 202113.400.201.49%13.2013.5013.16
Dec 24, 202113.28-0.19-1.46%13.4813.5313.25
Dec 23, 202113.36-0.03-0.26%13.3913.4213.16
Dec 22, 202113.240.130.99%13.1113.3312.96
Dec 21, 202112.95-0.38-2.90%13.3213.3312.93
Dec 20, 202113.01-0.20-1.53%13.2113.3012.80
Dec 17, 202113.710.130.96%13.5813.8713.55
Dec 16, 202113.510.00-0.02%13.5113.7513.36
Dec 15, 202113.16-0.56-4.26%13.7213.7713.15
Dec 14, 202113.76-0.48-3.48%14.2414.2513.73
Dec 13, 202113.85-0.15-1.06%13.9914.1113.80
Dec 10, 202113.71-0.35-2.56%14.0614.1713.68
Dec 09, 202114.06-0.16-1.14%14.2214.3513.99
Dec 08, 202114.200.070.48%14.1414.4114.05
Dec 07, 202114.080.251.76%13.8314.2013.82
Dec 06, 202113.590.040.31%13.5513.8413.42
Dec 03, 202113.57-0.47-3.44%14.0314.1113.53
Dec 02, 202113.90-0.04-0.32%13.9414.0713.57
Dec 01, 202114.110.120.88%13.9814.2013.75
Nov 30, 202113.840.060.40%13.7914.0613.66
Nov 29, 202113.98-0.14-1.03%14.1214.2113.66
Nov 26, 202113.85-0.16-1.18%14.0214.1813.76
Nov 25, 202114.72-0.02-0.17%14.7415.0514.65
Nov 24, 202114.67-0.12-0.84%14.7914.9814.55
Nov 23, 202114.800.020.11%14.7814.9014.43
Nov 22, 202114.780.674.53%14.1114.9314.06
Nov 19, 202114.10-0.12-0.84%14.2214.4414.05
Nov 18, 202114.06-0.10-0.71%14.1614.2613.78
Nov 17, 202114.28-0.12-0.82%14.4014.5314.19
Nov 16, 202114.42-0.09-0.63%14.5114.6814.27
Nov 15, 202114.56-0.34-2.30%14.8914.9014.46
Nov 12, 202114.840.030.19%14.8114.8814.44
Nov 11, 202114.860.483.21%14.3814.9214.20
Nov 10, 202114.290.322.23%13.9714.3113.86
Nov 09, 202114.000.030.21%13.9714.2113.84
Nov 08, 202114.010.312.22%13.7014.0213.48
Nov 05, 202113.65-0.15-1.12%13.8013.8513.59
Nov 04, 202113.80-0.10-0.73%13.9014.0313.70
Nov 03, 202113.80-0.02-0.16%13.8214.1813.78
Nov 02, 202113.62-0.61-4.47%14.2314.2313.53
Nov 01, 202114.430.030.20%14.4014.4614.11
Oct 29, 202114.310.00-0.03%14.3114.5114.23
Oct 28, 202114.430.171.18%14.2614.4414.09
Oct 27, 202114.250.050.38%14.1914.4214.10
Oct 26, 202114.39-0.46-3.21%14.8514.8614.35
Oct 25, 202114.800.110.76%14.6914.8614.45
Oct 22, 202114.41-0.03-0.23%14.4415.0114.35
Oct 21, 202114.32-0.15-1.06%14.4814.5314.27
Oct 20, 202114.640.614.16%14.0314.6813.85
Oct 19, 202114.74-0.13-0.89%14.8815.0214.59
Oct 18, 202114.78-0.48-3.23%15.2615.2814.66
Oct 15, 202115.140.150.97%14.9915.1814.68
Oct 14, 202114.800.090.57%14.7114.9614.57
Oct 13, 202114.37-0.08-0.54%14.4514.5014.18
Oct 12, 202114.490.553.80%13.9414.5013.84
Oct 11, 202114.150.412.91%13.7414.2913.71
Oct 08, 202113.640.010.10%13.6213.7213.35
Oct 07, 202113.480.161.15%13.3213.5913.18
Oct 06, 202112.86-0.61-4.77%13.4713.5912.81
Oct 05, 202113.610.000.02%13.6113.6713.28
Oct 04, 202113.550.030.21%13.5213.7113.30
Oct 01, 202113.530.060.42%13.4713.7213.39
Sep 30, 202113.68-0.22-1.60%13.8913.9313.43
Sep 29, 202113.76-0.04-0.32%13.8114.0113.46
Sep 28, 202113.71-0.48-3.48%14.1814.2113.69
Sep 27, 202114.19-0.42-2.97%14.6214.6413.96
Sep 24, 202114.390.070.50%14.3214.5314.25
Sep 23, 202114.450.020.12%14.4414.8014.06
Sep 22, 202114.260.382.69%13.8814.8013.63
Sep 21, 202113.36-0.29-2.16%13.6514.2213.32
Sep 20, 202113.63-0.11-0.81%13.7413.8613.26
Sep 17, 202114.11-0.44-3.11%14.5515.1414.06
Sep 16, 202114.38-0.27-1.89%14.6614.7114.28
Sep 15, 202114.730.352.37%14.3814.7314.26
Sep 14, 202114.29-0.28-1.99%14.5814.6914.20
Sep 13, 202114.62-0.04-0.27%14.6614.7014.49
Sep 10, 202114.460.201.39%14.2614.5714.17
Sep 09, 202114.030.161.11%13.8714.1913.84
Sep 08, 202114.03-0.23-1.65%14.2614.4413.88
Sep 07, 202114.15-0.16-1.13%14.3114.3614.08
Sep 06, 202114.35-0.09-0.60%14.4314.4414.29
Sep 03, 202114.26-0.11-0.75%14.3714.4814.20
Sep 02, 202114.320.090.62%14.2314.3614.19
Sep 01, 202114.29-0.42-2.95%14.7114.7714.19
Aug 31, 202114.50-0.39-2.69%14.8915.0214.37
Aug 27, 202114.590.221.50%14.3714.6414.29
Aug 26, 202114.31-0.28-1.94%14.5914.6314.20

Отваряй дълги и къси позиции с ANTO с ливъридж
Купувай и продавай Antofagasta PLC +£0.1405 (0.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image