CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sphere 3D
Sphere 3D
Днес
-0.0012 (-0.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.420.012.89%0.410.440.40
Feb 02, 20230.420.025.01%0.400.450.38
Feb 01, 20230.39-0.01-1.73%0.400.410.36
Jan 31, 20230.390.00-1.23%0.390.430.38
Jan 30, 20230.39-0.04-8.91%0.430.440.39
Jan 27, 20230.42-0.02-4.18%0.440.440.39
Jan 26, 20230.42-0.02-5.37%0.450.460.40
Jan 25, 20230.42-0.01-1.37%0.420.450.37
Jan 24, 20230.42-0.03-6.14%0.450.460.41
Jan 23, 20230.43-0.03-5.88%0.450.460.41
Jan 20, 20230.450.037.06%0.410.450.40
Jan 19, 20230.400.037.20%0.370.420.37
Jan 18, 20230.39-0.07-16.82%0.460.470.37
Jan 17, 20230.46-0.03-6.73%0.490.520.44
Jan 13, 20230.430.011.27%0.430.500.42
Jan 12, 20230.430.0920.49%0.340.460.31
Jan 11, 20230.33-0.04-10.99%0.370.370.31
Jan 10, 20230.350.0513.66%0.310.400.30
Jan 09, 20230.290.011.84%0.280.320.27
Jan 06, 20230.28-0.02-6.19%0.300.300.26
Jan 05, 20230.28-0.02-7.07%0.300.300.27
Jan 04, 20230.30-0.01-4.86%0.310.320.27
Jan 03, 20230.280.013.18%0.270.310.26
Dec 30, 20220.280.00-0.95%0.290.300.25
Dec 29, 20220.280.00-0.60%0.280.310.26
Dec 28, 20220.280.00-0.53%0.280.300.24
Dec 27, 20220.29-0.02-6.59%0.310.310.28
Dec 23, 20220.300.014.01%0.290.330.28
Dec 22, 20220.29-0.05-15.54%0.340.340.25
Dec 21, 20220.32-0.01-4.22%0.340.340.32
Dec 20, 20220.31-0.04-11.61%0.350.350.31
Dec 19, 20220.350.00-0.48%0.360.370.34
Dec 16, 20220.36-0.02-5.84%0.380.380.35
Dec 15, 20220.36-0.01-3.38%0.370.380.35
Dec 14, 20220.37-0.03-8.99%0.400.400.35
Dec 13, 20220.37-0.01-1.62%0.370.380.35
Dec 12, 20220.370.039.29%0.330.370.32
Dec 09, 20220.320.038.19%0.290.350.28
Dec 08, 20220.280.013.47%0.270.290.26
Dec 07, 20220.27-0.03-11.50%0.300.300.26
Dec 06, 20220.28-0.02-7.84%0.310.320.28
Dec 05, 20220.310.000.58%0.310.330.30
Dec 02, 20220.320.012.60%0.310.340.31
Dec 01, 20220.320.000.03%0.320.350.31
Nov 30, 20220.330.00-0.54%0.330.360.30
Nov 29, 20220.360.026.33%0.330.360.33
Nov 28, 20220.33-0.02-6.78%0.360.360.31
Nov 25, 20220.360.00-0.33%0.360.370.34
Nov 23, 20220.35-0.01-2.41%0.360.370.33
Nov 22, 20220.35-0.01-1.56%0.350.370.33
Nov 21, 20220.350.000.34%0.350.370.33
Nov 18, 20220.36-0.02-4.99%0.380.390.35
Nov 17, 20220.37-0.01-2.55%0.380.380.37
Nov 16, 20220.38-0.04-9.17%0.420.420.36
Nov 15, 20220.41-0.01-2.43%0.420.430.38
Nov 14, 20220.410.00-0.34%0.420.460.40
Nov 11, 20220.42-0.01-2.23%0.430.460.39
Nov 10, 20220.410.012.25%0.400.410.39
Nov 09, 20220.37-0.03-8.75%0.400.420.37
Nov 08, 20220.41-0.02-4.92%0.430.450.40
Nov 07, 20220.450.00-0.40%0.460.460.42
Nov 04, 20220.450.000.18%0.450.460.43
Nov 03, 20220.460.035.83%0.430.460.42
Nov 02, 20220.43-0.03-7.65%0.470.480.43
Nov 01, 20220.45-0.02-5.25%0.470.500.45
Oct 31, 20220.47-0.01-1.62%0.480.480.45
Oct 28, 20220.470.036.24%0.440.490.44
Oct 27, 20220.46-0.04-8.34%0.500.500.45
Oct 26, 20220.480.035.70%0.450.510.45
Oct 25, 20220.45-0.01-1.42%0.460.510.45
Oct 24, 20220.450.011.23%0.440.460.43
Oct 21, 20220.440.000.78%0.430.440.40
Oct 20, 20220.41-0.01-3.18%0.420.420.39
Oct 19, 20220.40-0.02-3.98%0.410.420.39
Oct 18, 20220.400.000.10%0.400.430.39
Oct 17, 20220.400.00-0.05%0.400.440.39
Oct 14, 20220.39-0.03-6.90%0.420.430.39
Oct 13, 20220.410.049.04%0.370.440.36
Oct 12, 20220.400.00-1.08%0.400.420.39
Oct 11, 20220.40-0.01-3.43%0.410.430.39
Oct 10, 20220.42-0.03-6.24%0.440.440.41
Oct 07, 20220.43-0.05-12.33%0.480.480.43
Oct 06, 20220.47-0.01-1.48%0.470.510.45
Oct 05, 20220.45-0.05-11.52%0.500.510.42
Oct 04, 20220.490.023.85%0.470.530.45
Oct 03, 20220.450.00-0.31%0.450.460.44
Sep 30, 20220.45-0.03-5.85%0.470.490.44
Sep 29, 20220.46-0.03-6.44%0.490.500.44
Sep 28, 20220.47-0.02-3.67%0.490.490.46
Sep 27, 20220.46-0.05-10.78%0.510.510.45
Sep 26, 20220.47-0.02-4.87%0.490.510.45
Sep 23, 20220.50-0.04-7.59%0.540.540.49
Sep 22, 20220.54-0.06-11.59%0.600.610.54
Sep 21, 20220.560.00-0.43%0.560.600.55
Sep 20, 20220.56-0.06-10.05%0.620.620.55
Sep 19, 20220.590.000.30%0.590.600.55
Sep 16, 20220.59-0.06-10.83%0.660.660.57
Sep 15, 20220.620.011.98%0.610.630.60
Sep 14, 20220.63-0.01-1.07%0.630.650.62
Sep 13, 20220.62-0.07-10.91%0.690.690.61
Sep 12, 20220.67-0.02-3.17%0.690.700.65
Sep 09, 20220.660.00-0.70%0.670.690.63
Sep 08, 20220.600.046.24%0.560.610.56
Sep 07, 20220.57-0.01-2.37%0.590.590.55
Sep 06, 20220.57-0.08-14.69%0.650.650.55
Sep 02, 20220.60-0.01-2.39%0.610.640.57
Sep 01, 20220.61-0.06-9.81%0.670.670.60
Aug 31, 20220.660.034.92%0.630.690.62
Aug 30, 20220.65-0.05-7.62%0.700.700.61
Aug 29, 20220.660.035.06%0.620.680.62
Aug 26, 20220.66-0.03-4.80%0.690.710.64
Aug 25, 20220.690.012.05%0.680.690.66
Aug 24, 20220.66-0.05-8.24%0.720.720.63
Aug 23, 20220.66-0.03-4.08%0.690.700.66
Aug 22, 20220.66-0.03-4.93%0.700.700.65
Aug 19, 20220.71-0.01-1.04%0.720.730.66
Aug 18, 20220.75-0.05-6.56%0.800.800.74
Aug 17, 20220.76-0.07-9.09%0.830.860.75
Aug 16, 20220.84-0.03-3.32%0.870.920.82
Aug 15, 20220.860.066.88%0.800.890.79
Aug 12, 20220.80-0.01-0.71%0.810.820.76
Aug 11, 20220.79-0.02-2.05%0.810.840.76
Aug 10, 20220.76-0.01-1.12%0.770.780.74
Aug 09, 20220.73-0.01-1.93%0.740.750.72
Aug 08, 20220.72-0.04-5.55%0.760.840.72
Aug 05, 20220.730.011.74%0.710.740.69
Aug 04, 20220.710.022.11%0.700.760.70
Aug 03, 20220.70-0.01-1.08%0.700.710.67
Aug 02, 20220.670.035.16%0.630.680.63
Aug 01, 20220.64-0.02-2.91%0.660.660.62
Jul 29, 20220.67-0.03-5.08%0.710.710.67
Jul 28, 20220.68-0.01-1.76%0.690.700.62
Jul 27, 20220.670.023.08%0.640.690.61
Jul 26, 20220.61-0.05-8.71%0.660.660.60
Jul 25, 20220.66-0.06-9.20%0.720.720.62
Jul 22, 20220.72-0.06-8.71%0.780.790.70
Jul 21, 20220.770.022.08%0.750.780.73
Jul 20, 20220.77-0.04-4.65%0.810.840.76
Jul 19, 20220.770.056.54%0.720.830.71
Jul 18, 20220.70-0.03-4.01%0.730.780.69
Jul 15, 20220.700.000.40%0.690.710.64
Jul 14, 20220.670.00-0.21%0.670.710.64
Jul 13, 20220.660.00-0.35%0.670.710.65
Jul 12, 20220.66-0.01-2.05%0.670.690.63
Jul 11, 20220.69-0.01-0.90%0.700.720.68
Jul 08, 20220.750.000.38%0.750.860.73
Jul 07, 20220.750.1419.11%0.600.810.58
Jul 06, 20220.58-0.04-6.90%0.620.640.56
Jul 05, 20220.600.057.80%0.550.600.53
Jul 01, 20220.550.00-0.44%0.550.560.53
Jun 30, 20220.54-0.04-6.82%0.570.570.52
Jun 29, 20220.58-0.06-10.82%0.640.640.56
Jun 28, 20220.62-0.09-14.06%0.710.710.61
Jun 27, 20220.68-0.07-10.98%0.760.760.68
Jun 24, 20220.700.011.46%0.690.760.69
Jun 23, 20220.69-0.03-4.59%0.720.720.67
Jun 22, 20220.68-0.03-4.39%0.710.740.67

Отваряй дълги и къси позиции с ANY с ливъридж
Купувай и продавай Sphere 3D Corp -$0.0124 (2.93%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image