CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AO World
AO World
Днес
+0.0178 (+2.80%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0398

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.65-0.04-5.71%0.690.690.63
Feb 02, 20230.64-0.03-4.96%0.670.670.63
Feb 01, 20230.62-0.05-8.46%0.680.690.62
Jan 31, 20230.63-0.05-7.60%0.680.690.62
Jan 30, 20230.63-0.05-8.36%0.680.680.62
Jan 27, 20230.63-0.05-8.40%0.680.690.62
Jan 26, 20230.63-0.03-4.35%0.660.690.62
Jan 25, 20230.63-0.04-6.24%0.670.680.62
Jan 24, 20230.63-0.06-9.21%0.690.690.62
Jan 23, 20230.63-0.07-10.78%0.700.700.62
Jan 20, 20230.63-0.05-8.00%0.680.690.61
Jan 19, 20230.63-0.10-16.35%0.740.760.63
Jan 18, 20230.67-0.04-6.66%0.710.720.67
Jan 17, 20230.67-0.08-11.57%0.750.750.66
Jan 16, 20230.710.00-0.69%0.720.750.70
Jan 13, 20230.70-0.02-2.46%0.720.720.69
Jan 12, 20230.700.000.36%0.690.760.68
Jan 11, 20230.68-0.04-5.99%0.720.720.67
Jan 10, 20230.67-0.14-21.07%0.810.860.66
Jan 09, 20230.70-0.01-1.55%0.710.710.66
Jan 06, 20230.67-0.04-6.09%0.710.710.64
Jan 05, 20230.660.058.25%0.600.710.59
Jan 04, 20230.60-0.02-2.87%0.610.630.57
Jan 03, 20230.560.023.98%0.540.600.53
Dec 30, 20220.52-0.03-5.25%0.550.550.52
Dec 29, 20220.53-0.01-1.51%0.540.540.52
Dec 28, 20220.52-0.04-7.45%0.560.570.51
Dec 23, 20220.52-0.02-4.75%0.550.570.52
Dec 22, 20220.52-0.06-10.56%0.580.580.51
Dec 21, 20220.54-0.05-8.81%0.590.600.54
Dec 20, 20220.54-0.04-6.87%0.580.600.54
Dec 19, 20220.55-0.06-10.60%0.600.610.54
Dec 16, 20220.56-0.02-3.11%0.570.600.55
Dec 15, 20220.560.011.34%0.550.590.55
Dec 14, 20220.57-0.04-7.30%0.610.610.57
Dec 13, 20220.58-0.04-6.48%0.620.630.57
Dec 12, 20220.57-0.03-5.63%0.610.610.57
Dec 09, 20220.59-0.01-2.30%0.600.600.57
Dec 08, 20220.57-0.02-3.00%0.590.590.56
Dec 07, 20220.57-0.04-7.31%0.610.640.57
Dec 06, 20220.59-0.02-3.00%0.610.630.58
Dec 05, 20220.59-0.03-5.52%0.620.620.59
Dec 02, 20220.60-0.02-3.34%0.620.640.59
Dec 01, 20220.59-0.05-8.41%0.640.640.59
Nov 30, 20220.59-0.01-1.89%0.610.620.59
Nov 29, 20220.60-0.01-2.03%0.620.620.60
Nov 28, 20220.61-0.03-4.72%0.640.650.61
Nov 25, 20220.64-0.01-1.89%0.650.670.64
Nov 24, 20220.66-0.04-6.57%0.700.700.66
Nov 23, 20220.680.034.79%0.650.690.62
Nov 22, 20220.610.011.19%0.600.650.59
Nov 21, 20220.52-0.02-3.49%0.540.540.51
Nov 18, 20220.53-0.02-4.44%0.550.550.52
Nov 17, 20220.53-0.03-4.92%0.560.560.52
Nov 16, 20220.53-0.06-12.13%0.590.590.51
Nov 15, 20220.54-0.03-5.61%0.570.570.54
Nov 14, 20220.560.023.07%0.540.570.53
Nov 11, 20220.530.012.71%0.520.550.51
Nov 10, 20220.510.011.83%0.500.530.49
Nov 09, 20220.49-0.03-5.68%0.510.510.48
Nov 08, 20220.50-0.01-2.32%0.510.510.49
Nov 07, 20220.490.012.08%0.480.530.48
Nov 04, 20220.47-0.02-3.49%0.490.490.47
Nov 03, 20220.46-0.02-3.98%0.480.480.46
Nov 02, 20220.48-0.02-4.70%0.500.510.47
Nov 01, 20220.480.025.13%0.460.510.46
Oct 31, 20220.45-0.03-7.44%0.490.490.44
Oct 28, 20220.46-0.02-5.19%0.480.490.46
Oct 27, 20220.48-0.01-1.66%0.480.500.47
Oct 26, 20220.48-0.03-5.27%0.510.510.47
Oct 25, 20220.500.012.57%0.480.510.46
Oct 24, 20220.47-0.01-2.36%0.480.520.46
Oct 21, 20220.470.00-0.47%0.470.470.45
Oct 20, 20220.46-0.02-4.53%0.480.490.45
Oct 19, 20220.46-0.01-2.61%0.480.480.45
Oct 18, 20220.46-0.02-4.38%0.480.510.45
Oct 17, 20220.47-0.04-8.51%0.510.510.46
Oct 14, 20220.49-0.03-5.28%0.520.520.47
Oct 13, 20220.490.012.23%0.480.510.45
Oct 12, 20220.46-0.02-4.59%0.480.480.45
Oct 11, 20220.47-0.03-5.96%0.500.500.44
Oct 10, 20220.46-0.03-7.22%0.490.490.46
Oct 07, 20220.48-0.02-4.97%0.510.510.48
Oct 06, 20220.49-0.02-3.23%0.510.510.49
Oct 05, 20220.49-0.01-2.67%0.500.500.47
Oct 04, 20220.490.000.82%0.480.500.46
Oct 03, 20220.460.00-0.87%0.460.470.43
Sep 30, 20220.430.012.78%0.420.450.41
Sep 29, 20220.42-0.04-8.37%0.450.450.41
Sep 28, 20220.44-0.03-5.96%0.460.460.41
Sep 27, 20220.450.000.00%0.450.460.43
Sep 26, 20220.440.00-0.92%0.440.460.42
Sep 23, 20220.45-0.03-5.80%0.470.470.43
Sep 22, 20220.45-0.04-8.83%0.490.490.44
Sep 21, 20220.45-0.01-1.55%0.460.460.45
Sep 20, 20220.45-0.04-8.46%0.490.490.44
Sep 16, 20220.47-0.02-4.69%0.490.490.44
Sep 15, 20220.460.012.19%0.450.470.43
Sep 14, 20220.43-0.05-11.57%0.480.480.42
Sep 13, 20220.46-0.03-7.47%0.490.490.45
Sep 12, 20220.49-0.01-2.06%0.500.520.48
Sep 09, 20220.500.024.76%0.480.510.47
Sep 08, 20220.47-0.03-6.13%0.500.510.45
Sep 07, 20220.470.024.95%0.440.470.44
Sep 06, 20220.450.035.79%0.420.480.42
Sep 05, 20220.42-0.03-5.94%0.450.450.40
Sep 02, 20220.42-0.01-1.20%0.420.440.42
Sep 01, 20220.43-0.05-12.65%0.480.480.43
Aug 31, 20220.440.000.00%0.440.440.44

Отваряй дълги и къси позиции с AO с ливъридж
Купувай и продавай AO World PLC +£0.0003 (0.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image