CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Angel Oak Mortgage
Angel Oak Mortgage
Днес
-0.11 (-1.37%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20237.91-0.12-1.52%8.038.187.90
Jan 27, 20238.02-0.07-0.87%8.098.258.01
Jan 26, 20237.92-0.03-0.38%7.958.057.83
Jan 25, 20237.73-0.02-0.26%7.757.847.52
Jan 24, 20237.61-0.43-5.65%8.048.177.59
Jan 23, 20237.82-0.25-3.20%8.078.227.82
Jan 20, 20237.860.060.76%7.807.947.52
Jan 19, 20237.61-0.09-1.18%7.707.747.23
Jan 18, 20237.78-0.06-0.77%7.848.057.55
Jan 17, 20237.64-0.25-3.27%7.898.197.59
Jan 13, 20237.68-0.02-0.26%7.707.787.57
Jan 12, 20237.620.222.89%7.407.677.26
Jan 11, 20237.270.152.06%7.127.477.07
Jan 10, 20237.030.081.14%6.957.106.63
Jan 09, 20236.740.152.23%6.596.876.50
Jan 06, 20236.420.132.02%6.296.506.17
Jan 05, 20236.17-0.07-1.13%6.246.245.99
Jan 04, 20236.150.7211.71%5.436.195.41
Jan 03, 20235.350.397.29%4.965.434.86
Dec 30, 20224.74-0.25-5.27%4.995.124.47
Dec 29, 20225.04-0.18-3.57%5.225.315.00
Dec 28, 20225.03-0.07-1.39%5.105.204.87
Dec 27, 20224.98-0.03-0.60%5.015.044.74
Dec 23, 20224.88-0.38-7.79%5.265.264.81
Dec 22, 20224.84-0.34-7.02%5.185.244.75
Dec 21, 20225.190.173.28%5.025.304.85
Dec 20, 20224.810.102.08%4.714.904.50
Dec 19, 20224.68-0.47-10.04%5.155.154.66
Dec 16, 20224.96-0.19-3.83%5.155.204.88
Dec 15, 20225.10-0.37-7.25%5.475.595.04
Dec 14, 20225.28-0.28-5.30%5.565.855.24
Dec 13, 20225.45-0.49-8.99%5.946.095.43
Dec 12, 20225.58-0.40-7.17%5.986.025.53
Dec 09, 20225.74-0.01-0.17%5.755.975.43
Dec 08, 20225.65-0.35-6.19%6.006.045.62
Dec 07, 20225.87-0.08-1.36%5.956.165.69
Dec 06, 20225.81-0.82-14.11%6.636.645.68
Dec 05, 20226.20-0.09-1.45%6.296.546.01
Dec 02, 20226.70-0.02-0.30%6.727.126.58
Dec 01, 20226.92-0.65-9.39%7.577.796.76
Nov 30, 20227.320.395.33%6.937.406.70
Nov 29, 20227.23-0.53-7.33%7.767.927.00
Nov 28, 20227.61-0.02-0.26%7.637.907.18
Nov 25, 20227.60-0.54-7.11%8.148.367.47
Nov 23, 20228.48-0.54-6.37%9.029.108.47
Nov 22, 20228.86-0.25-2.82%9.119.158.78
Nov 21, 20228.92-0.47-5.27%9.399.608.28
Nov 18, 20229.69-0.18-1.86%9.879.909.54
Nov 17, 20229.65-0.26-2.69%9.919.979.50
Nov 16, 20229.84-0.11-1.12%9.9510.229.44
Nov 15, 20229.820.161.63%9.6610.319.64
Nov 14, 20229.49-0.63-6.64%10.1210.129.47
Nov 11, 20229.740.181.85%9.5610.349.56
Nov 10, 20229.340.707.49%8.649.798.44
Nov 09, 20228.15-1.00-12.27%9.159.338.03
Nov 08, 20228.80-0.03-0.34%8.838.948.25
Nov 07, 20229.28-0.29-3.13%9.5710.089.16
Nov 04, 20229.16-0.64-6.99%9.8010.128.94
Nov 03, 20229.38-0.68-7.25%10.0610.509.30
Nov 02, 20229.83-0.62-6.31%10.4510.469.81
Nov 01, 202210.29-0.76-7.39%11.0511.0510.20
Oct 31, 202210.37-0.13-1.25%10.5011.1310.30
Oct 28, 202210.30-0.19-1.84%10.4910.5510.12
Oct 27, 202210.08-0.50-4.96%10.5810.7510.05
Oct 26, 202210.410.343.27%10.0710.8910.00
Oct 25, 20229.77-0.07-0.72%9.8410.059.15
Oct 24, 20229.25-0.64-6.92%9.899.919.08
Oct 21, 20229.571.0310.76%8.5410.118.51
Oct 20, 20228.65-0.56-6.47%9.219.378.49
Oct 19, 20229.140.161.75%8.989.378.61
Oct 18, 20228.95-0.65-7.26%9.609.648.55
Oct 17, 20229.22-0.41-4.45%9.6310.099.20
Oct 14, 20229.05-1.59-17.57%10.6410.658.41
Oct 13, 202210.09-1.89-18.73%11.9811.988.81
Oct 12, 202211.68-0.40-3.42%12.0812.4011.62
Oct 11, 202211.920.514.28%11.4112.0011.17
Oct 10, 202211.22-0.69-6.15%11.9111.9111.21
Oct 07, 202211.60-0.22-1.90%11.8212.0511.43
Oct 06, 202211.67-0.97-8.31%12.6412.6411.61
Oct 05, 202212.42-0.21-1.69%12.6312.7612.05
Oct 04, 202212.450.272.17%12.1812.6012.06
Oct 03, 202211.79-0.58-4.92%12.3712.8111.75
Sep 30, 202211.99-0.14-1.17%12.1312.6211.75
Sep 29, 202212.03-0.61-5.07%12.6412.6411.43
Sep 28, 202212.47-0.11-0.88%12.5813.2512.35
Sep 27, 202212.32-0.18-1.46%12.5012.6512.09
Sep 26, 202212.22-0.79-6.46%13.0113.0912.22
Sep 23, 202212.50-0.79-6.32%13.2913.2912.42
Sep 22, 202213.48-0.84-6.23%14.3214.3512.89
Sep 21, 202213.66-0.57-4.17%14.2314.6413.66
Sep 20, 202214.02-1.07-7.63%15.0915.1014.02
Sep 19, 202214.960.171.14%14.7914.9914.70
Sep 16, 202214.640.241.64%14.4015.0914.12
Sep 15, 202214.18-0.60-4.23%14.7814.7914.01
Sep 14, 202214.680.100.68%14.5814.7814.46
Sep 13, 202214.50-0.59-4.07%15.0915.2014.42
Sep 12, 202214.83-0.19-1.28%15.0215.0214.60
Sep 09, 202214.66-0.04-0.27%14.7014.8114.48
Sep 08, 202214.37-0.56-3.90%14.9314.9314.08
Sep 07, 202214.220.120.84%14.1014.5714.00
Sep 06, 202213.820.795.72%13.0314.0412.99
Sep 02, 202213.23-0.18-1.36%13.4113.4213.17
Sep 01, 202213.10-1.13-8.63%14.2314.2313.09
Aug 31, 202213.910.050.36%13.8614.2513.73
Aug 30, 202213.43-0.60-4.47%14.0314.0313.43
Aug 29, 202213.620.513.74%13.1113.8112.87
Aug 26, 202213.02-0.71-5.45%13.7313.7313.02
Aug 25, 202213.110.030.23%13.0813.2713.04
Aug 24, 202212.90-1.28-9.92%14.1814.1812.90
Aug 23, 202213.32-0.53-3.98%13.8513.8513.19
Aug 22, 202213.63-1.31-9.61%14.9414.9413.32
Aug 19, 202214.75-0.84-5.69%15.5915.5914.75
Aug 18, 202215.39-0.37-2.40%15.7615.7615.17
Aug 17, 202215.41-0.28-1.82%15.6915.7115.34
Aug 16, 202215.57-0.17-1.09%15.7415.7415.50
Aug 15, 202215.51-0.12-0.77%15.6315.8315.50
Aug 12, 202215.42-0.28-1.82%15.7015.7015.41
Aug 11, 202215.55-0.08-0.51%15.6315.7215.54
Aug 10, 202215.620.553.52%15.0715.7414.83
Aug 09, 202214.88-0.21-1.41%15.0915.1114.70
Aug 08, 202214.87-0.04-0.27%14.9115.0814.85
Aug 05, 202214.68-0.44-3.00%15.1215.1214.66
Aug 04, 202214.76-0.53-3.59%15.2915.2914.65
Aug 03, 202214.91-0.25-1.68%15.1615.1614.70
Aug 02, 202214.78-0.07-0.47%14.8515.0814.75
Aug 01, 202214.830.553.71%14.2814.9714.28
Jul 29, 202214.17-1.33-9.39%15.5015.5214.17
Jul 28, 202215.56-0.26-1.67%15.8215.8315.39
Jul 27, 202215.65-0.19-1.21%15.8415.8515.65
Jul 26, 202215.610.281.79%15.3315.6915.22
Jul 25, 202215.12-0.05-0.33%15.1715.1715.01
Jul 22, 202215.02-0.06-0.40%15.0815.1714.88
Jul 21, 202214.83-0.24-1.62%15.0715.0914.75
Jul 20, 202214.900.171.14%14.7315.2014.62
Jul 19, 202214.61-1.15-7.87%15.7615.7914.53
Jul 18, 202214.28-0.43-3.01%14.7114.7114.13
Jul 15, 202213.98-0.71-5.08%14.6914.8713.98
Jul 14, 202214.23-0.35-2.46%14.5814.6014.16
Jul 13, 202214.410.312.15%14.1014.5313.77
Jul 12, 202213.790.231.67%13.5613.9413.53
Jul 11, 202213.45-0.04-0.30%13.4914.1013.39
Jul 08, 202213.490.171.26%13.3213.6613.19
Jul 07, 202213.15-0.16-1.22%13.3113.4613.09
Jul 06, 202213.04-0.46-3.53%13.5013.6413.03
Jul 05, 202213.31-0.24-1.80%13.5513.6912.93
Jul 01, 202213.390.050.37%13.3413.7913.20
Jun 30, 202212.970.110.85%12.8613.0112.42
Jun 29, 202212.61-0.46-3.65%13.0713.0712.50
Jun 28, 202212.81-1.28-9.99%14.0914.0912.81
Jun 27, 202213.18-0.92-6.98%14.1014.1213.16
Jun 24, 202213.790.453.26%13.3414.5513.09
Jun 23, 202212.880.020.16%12.8613.1612.57
Jun 22, 202212.52-0.56-4.47%13.0813.1912.31
Jun 21, 202212.76-1.13-8.86%13.8913.8912.76
Jun 17, 202212.880.292.25%12.5913.0712.43
Jun 16, 202212.47-0.69-5.53%13.1613.1712.38
Jun 15, 202212.99-0.50-3.85%13.4914.0012.80
Jun 14, 202212.90-0.34-2.64%13.2413.2512.70
Jun 13, 202213.01-0.57-4.38%13.5813.5812.62
Jun 10, 202213.28-0.22-1.66%13.5013.5013.10
Jun 09, 202213.38-0.61-4.56%13.9914.0013.33
Jun 08, 202213.77-0.47-3.41%14.2414.2513.77
Jun 07, 202214.06-0.18-1.28%14.2414.2413.67
Jun 06, 202214.14-0.76-5.37%14.9015.2014.12
Jun 03, 202214.750.030.20%14.7215.1114.24
Jun 02, 202214.630.362.46%14.2714.8213.83
Jun 01, 202214.16-1.34-9.46%15.5015.5013.51
May 31, 202215.32-0.04-0.26%15.3615.3915.20
May 27, 202215.370.090.59%15.2815.5415.28
May 26, 202215.13-0.12-0.79%15.2515.3115.10

Отваряй дълги и къси позиции с AOMR с ливъридж
Купувай и продавай Angel Oak Mortgage Inc -$0.14 (1.75%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image