CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

A O Smith
A O Smith
Днес
-0.90 (-1.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.45

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202366.65-1.06-1.59%67.7167.7165.84
Feb 06, 202367.55-1.58-2.34%69.1369.1367.37
Feb 03, 202369.09-1.36-1.97%70.4570.4568.72
Feb 02, 202370.43-1.24-1.76%71.6771.8970.26
Feb 01, 202369.990.871.24%69.1270.2567.22
Jan 31, 202367.752.734.03%65.0268.1563.95
Jan 30, 202359.59-1.20-2.01%60.7961.1759.49
Jan 27, 202360.400.901.49%59.5060.6558.96
Jan 26, 202358.88-2.20-3.74%61.0861.0858.86
Jan 25, 202360.54-0.04-0.07%60.5860.6059.60
Jan 24, 202360.69-0.65-1.07%61.3461.3460.01
Jan 23, 202360.230.490.81%59.7460.2459.05
Jan 20, 202359.17-0.01-0.02%59.1859.1957.55
Jan 19, 202357.82-2.35-4.06%60.1760.2157.74
Jan 18, 202360.18-0.49-0.81%60.6761.0959.73
Jan 17, 202360.06-2.03-3.38%62.0962.0960.04
Jan 13, 202362.160.751.21%61.4162.2560.38
Jan 12, 202361.42-1.58-2.57%63.0063.2261.01
Jan 11, 202362.611.903.03%60.7162.7760.14
Jan 10, 202359.89-1.26-2.10%61.1561.1659.56
Jan 09, 202361.50-0.83-1.35%62.3363.1361.32
Jan 06, 202361.470.871.42%60.6061.7259.87
Jan 05, 202359.41-1.42-2.39%60.8360.8358.95
Jan 04, 202360.690.540.89%60.1560.8359.45
Jan 03, 202358.950.781.32%58.1759.1257.48
Dec 30, 202257.26-0.62-1.08%57.8857.8856.72
Dec 29, 202257.680.050.09%57.6358.0557.34
Dec 28, 202256.79-1.36-2.39%58.1558.4756.75
Dec 27, 202257.700.591.02%57.1158.0856.98
Dec 23, 202256.930.230.40%56.7056.9855.89
Dec 22, 202256.25-1.07-1.90%57.3257.3255.44
Dec 21, 202257.250.270.47%56.9857.7356.73
Dec 20, 202256.360.090.16%56.2756.7555.96
Dec 19, 202256.09-0.46-0.82%56.5556.8855.77
Dec 16, 202256.04-0.68-1.21%56.7256.7455.50
Dec 15, 202256.82-1.67-2.94%58.4958.5056.50
Dec 14, 202258.89-1.15-1.95%60.0460.1558.60
Dec 13, 202259.37-1.88-3.17%61.2561.2558.95
Dec 12, 202258.520.010.02%58.5158.5457.60
Dec 09, 202258.31-0.52-0.89%58.8359.1358.09
Dec 08, 202258.44-1.25-2.14%59.6959.6957.98
Dec 07, 202259.29-0.81-1.37%60.1060.1059.08
Dec 06, 202259.38-1.10-1.85%60.4860.5258.73
Dec 05, 202259.84-0.49-0.82%60.3360.3459.23
Dec 02, 202260.38-0.17-0.28%60.5560.6959.25
Dec 01, 202260.50-1.68-2.78%62.1862.1860.08
Nov 30, 202260.750.370.61%60.3860.7658.86
Nov 29, 202260.510.110.18%60.4060.7959.19
Nov 28, 202259.83-2.06-3.44%61.8961.8959.73
Nov 25, 202261.93-0.09-0.15%62.0262.2861.81
Nov 23, 202261.55-0.52-0.84%62.0762.4861.45
Nov 22, 202261.90-0.13-0.21%62.0362.2561.33
Nov 21, 202261.42-0.19-0.31%61.6161.6660.74
Nov 18, 202261.36-0.30-0.49%61.6661.6660.55
Nov 17, 202260.150.470.78%59.6860.1558.50
Nov 16, 202259.83-0.93-1.55%60.7660.8059.54
Nov 15, 202260.44-0.31-0.51%60.7561.2860.02
Nov 14, 202259.56-0.53-0.89%60.0960.2359.31
Nov 11, 202260.110.290.48%59.8260.7958.66
Nov 10, 202259.311.512.55%57.8059.4457.18
Nov 09, 202255.11-0.60-1.09%55.7155.9854.99
Nov 08, 202256.00-1.35-2.41%57.3557.6255.55
Nov 07, 202256.920.611.07%56.3157.0655.39
Nov 04, 202256.000.520.93%55.4856.2555.01
Nov 03, 202254.370.891.64%53.4854.8253.13
Nov 02, 202253.73-1.05-1.95%54.7856.0853.72
Nov 01, 202254.62-1.05-1.92%55.6755.8754.12
Oct 31, 202254.810.530.97%54.2855.2254.06
Oct 28, 202254.402.033.73%52.3754.5252.28
Oct 27, 202252.03-2.34-4.50%54.3754.3751.82
Oct 26, 202252.00-0.44-0.85%52.4453.1751.74
Oct 25, 202252.181.122.15%51.0652.2451.05
Oct 24, 202250.870.230.45%50.6451.4550.28
Oct 21, 202250.160.911.81%49.2550.3248.99
Oct 20, 202248.76-2.29-4.70%51.0551.2248.70
Oct 19, 202250.84-0.80-1.57%51.6451.9550.28
Oct 18, 202251.85-1.09-2.10%52.9453.0851.24
Oct 17, 202251.651.392.69%50.2651.8950.06
Oct 14, 202249.09-0.31-0.63%49.4049.6648.25
Oct 13, 202248.900.801.64%48.1049.4246.66
Oct 12, 202249.14-0.39-0.79%49.5349.6248.75
Oct 11, 202249.33-0.43-0.87%49.7649.9348.98
Oct 10, 202249.59-0.49-0.99%50.0850.3349.29
Oct 07, 202249.53-1.04-2.10%50.5750.5749.23
Oct 06, 202250.80-0.57-1.12%51.3751.7750.79
Oct 05, 202251.55-0.39-0.76%51.9452.1551.23
Oct 04, 202252.370.621.18%51.7552.4151.55
Oct 03, 202250.631.262.49%49.3750.9449.17
Sep 30, 202248.65-0.27-0.55%48.9249.4748.17
Sep 29, 202248.75-1.38-2.83%50.1350.1948.59
Sep 28, 202250.450.430.85%50.0250.7249.31
Sep 27, 202249.34-0.98-1.99%50.3250.4448.91
Sep 26, 202249.43-0.51-1.03%49.9450.2249.30
Sep 23, 202249.85-0.45-0.90%50.3050.4049.32
Sep 22, 202250.52-0.58-1.15%51.1051.3450.36
Sep 21, 202251.08-0.96-1.88%52.0452.5651.06
Sep 20, 202251.25-1.09-2.13%52.3452.4750.90
Sep 19, 202252.600.971.84%51.6352.8151.43
Sep 16, 202251.73-0.92-1.78%52.6552.6750.83
Sep 15, 202252.940.390.74%52.5553.7652.47
Sep 14, 202252.26-2.30-4.40%54.5654.5751.74
Sep 13, 202254.19-1.05-1.94%55.2455.4353.91
Sep 12, 202256.19-0.77-1.37%56.9657.2055.94
Sep 09, 202256.33-1.15-2.04%57.4857.9556.12
Sep 08, 202256.86-0.39-0.69%57.2557.4056.08
Sep 07, 202257.220.971.70%56.2557.3455.84
Sep 06, 202255.92-0.81-1.45%56.7356.8655.56
Sep 02, 202256.31-1.19-2.11%57.5057.6956.02
Sep 01, 202256.460.090.16%56.3756.7655.71
Aug 31, 202256.46-1.67-2.96%58.1358.1356.36
Aug 30, 202257.46-0.84-1.46%58.3058.4657.22
Aug 29, 202257.72-0.81-1.40%58.5358.5357.72
Aug 26, 202258.48-3.16-5.40%61.6461.9058.45
Aug 25, 202261.15-0.74-1.21%61.8961.8960.61
Aug 24, 202260.99-0.29-0.48%61.2861.2860.60
Aug 23, 202260.79-1.00-1.65%61.7961.7960.68
Aug 22, 202261.36-1.06-1.73%62.4262.4261.15
Aug 19, 202262.64-1.48-2.36%64.1264.2462.37
Aug 18, 202264.16-1.07-1.67%65.2365.2363.92
Aug 17, 202264.23-0.17-0.26%64.4064.8063.78
Aug 16, 202264.35-0.31-0.48%64.6665.1363.84
Aug 15, 202264.090.100.16%63.9964.1463.11
Aug 12, 202263.890.821.28%63.0763.9262.68
Aug 11, 202262.430.010.02%62.4263.1362.29
Aug 10, 202261.680.020.03%61.6661.9561.42
Aug 09, 202260.34-1.64-2.72%61.9862.2160.03
Aug 08, 202261.52-0.09-0.15%61.6161.9561.28
Aug 05, 202260.62-0.28-0.46%60.9060.9059.63
Aug 04, 202261.31-0.30-0.49%61.6162.1361.22
Aug 03, 202261.500.230.37%61.2761.6260.35
Aug 02, 202260.50-1.58-2.61%62.0862.2160.29
Aug 01, 202261.97-1.18-1.90%63.1563.1560.84
Jul 29, 202263.311.882.97%61.4363.7561.26
Jul 28, 202261.00-1.36-2.23%62.3662.3959.08
Jul 27, 202260.510.871.44%59.6460.7459.07
Jul 26, 202259.07-0.07-0.12%59.1459.2558.41
Jul 25, 202258.95-0.13-0.22%59.0859.5158.63
Jul 22, 202259.04-0.41-0.69%59.4559.5958.61
Jul 21, 202258.960.861.46%58.1058.9957.59
Jul 20, 202257.90-0.03-0.05%57.9357.9657.29
Jul 19, 202257.490.951.65%56.5457.6355.99
Jul 18, 202255.48-1.85-3.33%57.3357.3355.25
Jul 15, 202256.681.262.22%55.4256.9955.42
Jul 14, 202254.14-0.65-1.20%54.7954.8152.97
Jul 13, 202255.500.130.23%55.3755.8754.56
Jul 12, 202256.15-0.96-1.71%57.1157.8055.79
Jul 11, 202256.71-0.40-0.71%57.1157.5956.69
Jul 08, 202256.96-2.92-5.13%59.8859.9056.83
Jul 07, 202259.620.911.53%58.7159.7158.31
Jul 06, 202257.97-0.19-0.33%58.1658.6657.41
Jul 05, 202257.411.372.39%56.0457.4855.21
Jul 01, 202256.051.041.86%55.0156.4154.89
Jun 30, 202254.690.320.59%54.3755.3753.50
Jun 29, 202254.80-0.79-1.44%55.5955.5954.08
Jun 28, 202255.19-1.32-2.39%56.5156.8055.01
Jun 27, 202255.87-0.53-0.95%56.4056.4055.26
Jun 24, 202255.850.891.59%54.9656.0954.47
Jun 23, 202254.130.661.22%53.4754.2053.07
Jun 22, 202253.080.551.04%52.5353.4152.12
Jun 21, 202252.91-0.85-1.61%53.7653.7852.20
Jun 17, 202253.10-0.99-1.86%54.0954.4353.01
Jun 16, 202253.62-1.71-3.19%55.3355.4353.17
Jun 15, 202256.05-0.19-0.34%56.2456.9155.19
Jun 14, 202255.65-0.82-1.47%56.4756.5855.23
Jun 13, 202256.15-0.87-1.55%57.0257.3055.74
Jun 10, 202258.08-2.11-3.63%60.1960.1957.62
Jun 09, 202260.84-0.28-0.46%61.1262.3060.70
Jun 08, 202261.12-0.71-1.16%61.8361.8760.87
Jun 07, 202261.830.150.24%61.6862.2360.89
Jun 06, 202261.900.140.23%61.7662.1761.14
Jun 03, 202260.86-0.15-0.25%61.0161.0560.26
Jun 02, 202261.21-0.09-0.15%61.3061.7460.94
Jun 01, 202260.470.060.10%60.4161.1159.89
May 31, 202260.14-0.65-1.08%60.7961.0259.50
May 27, 202261.241.412.30%59.8361.2559.81
May 26, 202259.650.931.56%58.7260.0358.70
May 25, 202258.570.120.20%58.4559.9557.79
May 24, 202258.40-0.07-0.12%58.4758.7157.07
May 23, 202258.40-0.33-0.57%58.7358.8057.42
May 20, 202257.79-1.71-2.96%59.5059.5056.63
May 19, 202258.490.791.35%57.7059.3656.98
May 18, 202257.83-2.14-3.70%59.9760.0157.54
May 17, 202260.370.220.36%60.1560.5759.28
May 16, 202259.02-0.72-1.22%59.7459.8958.55
May 13, 202260.040.350.58%59.6960.7959.28
May 12, 202259.091.752.96%57.3459.1057.12
May 11, 202257.40-1.86-3.24%59.2659.5757.23
May 10, 202258.97-1.61-2.73%60.5860.9958.41
May 09, 202259.810.841.40%58.9760.6058.75
May 06, 202259.430.400.67%59.0359.6457.71
May 05, 202259.03-2.37-4.01%61.4061.8658.47
May 04, 202261.662.423.92%59.2462.0058.82
May 03, 202259.10-0.24-0.41%59.3460.1858.57
May 02, 202259.330.971.63%58.3660.3458.32
Apr 29, 202258.40-1.67-2.86%60.0760.5058.22
Apr 28, 202259.92-4.04-6.74%63.9663.9658.42
Apr 27, 202262.90-0.10-0.16%63.0063.4462.08
Apr 26, 202262.40-1.78-2.85%64.1864.6162.33
Apr 25, 202264.67-0.05-0.08%64.7264.8062.92
Apr 22, 202264.77-1.32-2.04%66.0966.9764.59
Apr 21, 202266.33-0.66-1.00%66.9967.3565.76
Apr 20, 202266.330.290.44%66.0466.5465.87
Apr 19, 202265.411.522.32%63.8965.5563.72
Apr 18, 202263.34-0.56-0.88%63.9064.5362.97
Apr 14, 202263.81-1.39-2.18%65.2065.5163.80
Apr 13, 202264.73-0.04-0.06%64.7765.1664.24
Apr 12, 202264.520.530.82%63.9965.8663.89
Apr 11, 202263.390.520.82%62.8764.0562.76
Apr 08, 202262.90-0.90-1.43%63.8064.0262.64
Apr 07, 202263.36-1.28-2.02%64.6464.6763.12
Apr 06, 202264.63-0.33-0.51%64.9665.2263.98
Apr 05, 202265.41-1.91-2.92%67.3267.4765.08
Apr 04, 202267.101.231.83%65.8767.3465.38
Apr 01, 202265.901.251.90%64.6565.9463.77
Mar 31, 202263.95-2.40-3.75%66.3566.8163.89
Mar 30, 202266.30-1.06-1.60%67.3667.4465.90
Mar 29, 202267.490.030.04%67.4667.8466.81
Mar 28, 202266.68-0.32-0.48%67.0067.0166.14
Mar 25, 202267.000.510.76%66.4967.1166.15
Mar 24, 202266.270.410.62%65.8666.6465.01
Mar 23, 202265.42-2.19-3.35%67.6167.6365.19
Mar 22, 202267.85-0.68-1.00%68.5368.8767.77
Mar 21, 202267.93-0.51-0.75%68.4468.9467.34
Mar 18, 202268.03-0.25-0.37%68.2868.5967.23
Mar 17, 202268.020.771.13%67.2568.5066.79
Mar 16, 202267.350.490.73%66.8668.7665.57
Mar 15, 202266.18-0.38-0.57%66.5668.0465.37
Mar 14, 202265.89-0.76-1.15%66.6568.7365.13
Mar 11, 202265.75-2.11-3.21%67.8667.8965.68
Mar 10, 202266.67-1.20-1.80%67.8768.8566.08
Mar 09, 202267.73-0.89-1.31%68.6269.0567.39
Mar 08, 202266.26-1.87-2.82%68.1368.4866.13
Mar 07, 202267.34-1.32-1.96%68.6669.3367.23
Mar 04, 202268.430.410.60%68.0270.3567.12
Mar 03, 202268.69-2.64-3.84%71.3371.4868.06
Mar 02, 202269.421.452.09%67.9769.8967.39
Mar 01, 202266.64-2.17-3.26%68.8169.3066.33
Feb 28, 202268.60-0.78-1.14%69.3869.3967.70
Feb 25, 202269.431.071.54%68.3669.4767.24
Feb 24, 202267.830.670.99%67.1667.8665.52
Feb 23, 202267.92-3.23-4.76%71.1571.5467.71
Feb 22, 202269.56-1.54-2.21%71.1072.0369.34
Feb 18, 202271.23-0.33-0.46%71.5673.4571.05
Feb 17, 202271.06-1.29-1.82%72.3573.8670.91
Feb 16, 202272.36-0.70-0.97%73.0673.3371.95
Feb 15, 202272.51-0.99-1.37%73.5075.4372.10
Feb 14, 202271.28-0.42-0.59%71.7072.5970.80
Feb 11, 202271.36-1.56-2.19%72.9273.7370.71
Feb 10, 202272.27-1.89-2.62%74.1674.8071.85
Feb 09, 202274.66-0.99-1.33%75.6576.7474.03
Feb 08, 202274.20-0.06-0.08%74.2675.9373.96
Feb 07, 202273.89-0.46-0.62%74.3576.1973.68
Feb 04, 202273.64-0.38-0.52%74.0274.9272.96
Feb 03, 202274.11-1.15-1.55%75.2675.6374.01
Feb 02, 202275.25-0.89-1.18%76.1477.8674.77
Feb 01, 202275.61-1.74-2.30%77.3578.3974.98
Jan 31, 202276.470.871.14%75.6077.8074.43
Jan 28, 202275.56-0.08-0.11%75.6476.0273.90
Jan 27, 202275.98-1.73-2.28%77.7179.3175.82
Jan 26, 202274.90-2.21-2.95%77.1177.5874.23
Jan 25, 202275.49-2.46-3.26%77.9581.3674.70
Jan 24, 202278.792.823.58%75.9779.0875.76
Jan 21, 202276.86-1.62-2.11%78.4879.2076.76
Jan 20, 202278.22-2.52-3.22%80.7480.9678.09
Jan 19, 202279.58-1.83-2.30%81.4181.4479.55
Jan 18, 202280.710.570.71%80.1481.1778.92
Jan 14, 202280.60-2.00-2.48%82.6082.7079.84
Jan 13, 202282.97-1.75-2.11%84.7285.2282.69
Jan 12, 202283.98-0.66-0.79%84.6485.0983.40
Jan 11, 202283.73-0.48-0.57%84.2185.1982.51
Jan 10, 202282.91-0.44-0.53%83.3583.6781.69
Jan 07, 202283.18-1.78-2.14%84.9685.0982.24
Jan 06, 202284.13-0.21-0.25%84.3486.5982.51
Jan 05, 202283.57-1.78-2.13%85.3586.7983.35
Jan 04, 202284.990.450.53%84.5486.2083.80
Jan 03, 202283.62-2.53-3.03%86.1586.5882.96
Dec 31, 202185.90-0.52-0.61%86.4286.6285.19
Dec 30, 202185.35-1.18-1.38%86.5387.1485.31
Dec 29, 202185.84-0.09-0.10%85.9386.4085.06
Dec 28, 202185.550.370.43%85.1885.7484.84
Dec 27, 202184.760.891.05%83.8784.7983.15
Dec 23, 202182.790.390.47%82.4083.1182.05
Dec 22, 202181.610.360.44%81.2581.8680.85
Dec 21, 202180.940.110.14%80.8383.3779.97
Dec 20, 202179.36-1.55-1.95%80.9183.1877.98
Dec 17, 202180.96-3.19-3.94%84.1584.5180.60
Dec 16, 202183.79-1.25-1.49%85.0485.0483.40
Dec 15, 202183.711.061.27%82.6583.7881.93
Dec 14, 202182.02-1.74-2.12%83.7684.1381.37
Dec 13, 202183.60-0.27-0.32%83.8784.7483.26
Dec 10, 202183.65-0.33-0.39%83.9884.3382.93
Dec 09, 202182.93-0.33-0.40%83.2683.7482.61
Dec 08, 202182.99-0.57-0.69%83.5683.6882.39
Dec 07, 202182.92-0.79-0.95%83.7183.7682.51
Dec 06, 202182.01-0.90-1.10%82.9183.4581.78
Dec 03, 202181.65-0.25-0.31%81.9083.8780.71
Dec 02, 202181.180.811.00%80.3782.6080.23
Dec 01, 202179.49-1.31-1.65%80.8082.6679.40
Nov 30, 202179.13-1.98-2.50%81.1181.4278.91
Nov 29, 202180.89-1.30-1.61%82.1982.3780.76
Nov 26, 202181.10-0.33-0.41%81.4382.5680.78
Nov 24, 202182.43-0.24-0.29%82.6783.2682.27
Nov 23, 202182.47-1.97-2.39%84.4484.4481.91
Nov 22, 202182.80-0.58-0.70%83.3883.7582.48
Nov 19, 202182.49-0.26-0.32%82.7583.5082.03
Nov 18, 202182.31-1.45-1.76%83.7684.0681.87
Nov 17, 202182.77-0.39-0.47%83.1683.3582.02
Nov 16, 202182.530.190.23%82.3483.6781.98
Nov 15, 202181.78-0.66-0.81%82.4482.4681.17
Nov 12, 202182.092.052.50%80.0482.3079.93
Nov 11, 202179.720.650.82%79.0779.9178.66
Nov 10, 202178.47-0.68-0.87%79.1579.1577.81
Nov 09, 202178.720.821.04%77.9079.0177.90
Nov 08, 202177.60-0.95-1.22%78.5578.7277.20
Nov 05, 202177.56-1.49-1.92%79.0579.7177.41
Nov 04, 202177.87-0.93-1.19%78.8078.8077.31
Nov 03, 202178.39-0.54-0.69%78.9379.4477.18
Nov 02, 202178.393.154.02%75.2478.7474.47
Nov 01, 202174.740.821.10%73.9275.5673.54
Oct 29, 202173.081.792.45%71.2973.1770.47
Oct 28, 202170.77-0.61-0.86%71.3872.8768.61
Oct 27, 202164.31-1.92-2.99%66.2366.4464.05
Oct 26, 202165.55-1.96-2.99%67.5167.5265.53
Oct 25, 202166.87-0.09-0.13%66.9667.6966.14
Oct 22, 202166.79-0.86-1.29%67.6567.7066.78
Oct 21, 202166.75-0.05-0.07%66.8066.9866.16
Oct 20, 202166.67-0.59-0.88%67.2667.2665.83
Oct 19, 202165.54-0.81-1.24%66.3566.7665.05
Oct 18, 202165.64-0.09-0.14%65.7366.0365.03
Oct 15, 202165.72-0.53-0.81%66.2566.3565.57
Oct 14, 202165.320.901.38%64.4265.3963.95
Oct 13, 202163.67-0.41-0.64%64.0864.2463.12
Oct 12, 202163.47-1.49-2.35%64.9665.6163.18
Oct 11, 202164.17-0.66-1.03%64.8365.0964.17
Oct 08, 202164.24-1.08-1.68%65.3265.3263.95
Oct 07, 202164.670.060.09%64.6165.3964.39
Oct 06, 202163.740.070.11%63.6763.8162.60
Oct 05, 202163.691.402.20%62.2964.0761.43
Oct 04, 202161.19-0.50-0.82%61.6961.8060.66
Oct 01, 202161.52-0.32-0.52%61.8461.8860.44
Sep 30, 202161.06-3.55-5.81%64.6164.6161.02
Sep 29, 202163.58-0.95-1.49%64.5364.5763.49
Sep 28, 202163.43-1.39-2.19%64.8265.0863.40
Sep 27, 202164.560.360.56%64.2065.1864.06
Sep 24, 202164.10-0.40-0.62%64.5064.7263.85
Sep 23, 202164.45-0.16-0.25%64.6165.1064.15
Sep 22, 202163.80-0.88-1.38%64.6864.8863.65
Sep 21, 202163.88-1.15-1.80%65.0365.1563.33
Sep 20, 202164.480.100.16%64.3864.6463.03
Sep 17, 202165.29-1.74-2.67%67.0367.0865.00
Sep 16, 202166.69-2.95-4.42%69.6469.6466.58
Sep 15, 202168.49-0.39-0.57%68.8868.9267.74
Sep 14, 202168.36-2.21-3.23%70.5770.6168.14
Sep 13, 202169.70-1.33-1.91%71.0371.3569.15
Sep 10, 202170.14-1.64-2.34%71.7871.7870.05
Sep 09, 202170.98-1.58-2.23%72.5672.7770.95
Sep 08, 202172.080.070.10%72.0172.2870.99
Sep 07, 202171.95-1.58-2.20%73.5373.7571.75
Sep 03, 202173.26-0.82-1.12%74.0874.1072.65
Sep 02, 202173.720.450.61%73.2773.7472.61
Sep 01, 202172.61-0.41-0.56%73.0273.4171.25
Aug 31, 202172.72-0.74-1.02%73.4673.4672.37
Aug 30, 202173.00-0.02-0.03%73.0273.3972.41
Aug 27, 202172.400.040.06%72.3672.7771.99
Aug 26, 202171.76-0.61-0.85%72.3772.4371.54

Отваряй дълги и къси позиции с AOS с ливъридж
Купувай и продавай A O Smith Corp -$0.93 (1.38%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image