CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Alpha & Omega Semiconductor
Alpha & Omega Semiconductor
Днес
-4.49 (-12.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202331.621.043.29%30.5831.7929.92
Feb 06, 202336.11-1.14-3.16%37.2537.7135.67
Feb 03, 202337.27-0.46-1.23%37.7339.0736.85
Feb 02, 202338.202.175.68%36.0338.8236.02
Feb 01, 202335.291.975.58%33.3235.7533.31
Jan 31, 202333.000.381.15%32.6233.3432.43
Jan 30, 202332.26-1.14-3.53%33.4033.5632.09
Jan 27, 202333.930.210.62%33.7234.1533.01
Jan 26, 202333.39-0.32-0.96%33.7134.5932.60
Jan 25, 202333.110.190.57%32.9233.1831.48
Jan 24, 202332.40-1.38-4.26%33.7833.7832.15
Jan 23, 202333.371.414.23%31.9633.8131.72
Jan 20, 202331.39-0.20-0.64%31.5931.5930.62
Jan 19, 202330.49-0.92-3.02%31.4131.9130.29
Jan 18, 202331.45-1.95-6.20%33.4033.4031.36
Jan 17, 202331.51-0.37-1.17%31.8832.0531.45
Jan 13, 202331.410.541.72%30.8731.4730.12
Jan 12, 202331.05-0.20-0.64%31.2531.5730.18
Jan 11, 202330.25-1.20-3.97%31.4531.4529.55
Jan 10, 202330.220.200.66%30.0230.5329.39
Jan 09, 202329.69-0.46-1.55%30.1530.7729.56
Jan 06, 202329.520.250.85%29.2729.8228.34
Jan 05, 202328.26-1.13-4.00%29.3929.3928.21
Jan 04, 202329.07-1.14-3.92%30.2131.0428.88
Jan 03, 202329.37-0.35-1.19%29.7230.1729.15
Dec 30, 202228.59-0.09-0.31%28.6828.9728.36
Dec 29, 202229.040.170.59%28.8729.2928.43
Dec 28, 202227.88-2.04-7.32%29.9229.9227.79
Dec 27, 202228.78-0.07-0.24%28.8529.1228.18
Dec 23, 202228.77-0.14-0.49%28.9129.2728.27
Dec 22, 202228.83-0.67-2.32%29.5030.2828.08
Dec 21, 202230.090.632.09%29.4630.3429.17
Dec 20, 202228.83-2.00-6.94%30.8330.8328.68
Dec 19, 202229.25-2.00-6.84%31.2531.2528.98
Dec 16, 202230.30-0.23-0.76%30.5331.4529.89
Dec 15, 202230.55-1.68-5.50%32.2332.3430.37
Dec 14, 202231.92-1.39-4.35%33.3133.4131.62
Dec 13, 202232.19-2.48-7.70%34.6735.1532.11
Dec 12, 202232.270.300.93%31.9732.4431.59
Dec 09, 202231.96-1.42-4.44%33.3833.3931.87
Dec 08, 202232.40-1.00-3.09%33.4033.4231.94
Dec 07, 202232.23-0.27-0.84%32.5032.8131.96
Dec 06, 202232.31-1.47-4.55%33.7834.1732.01
Dec 05, 202233.27-3.25-9.77%36.5236.8232.84
Dec 02, 202234.66-0.74-2.14%35.4035.4333.85
Dec 01, 202235.08-0.84-2.39%35.9236.1034.59
Nov 30, 202235.211.052.98%34.1635.6232.97
Nov 29, 202233.71-1.47-4.36%35.1835.1833.32
Nov 28, 202233.74-1.69-5.01%35.4335.5333.70
Nov 25, 202235.34-0.84-2.38%36.1836.2435.34
Nov 23, 202235.940.451.25%35.4937.0435.49
Nov 22, 202235.39-0.09-0.25%35.4835.6534.78
Nov 21, 202234.78-1.49-4.28%36.2736.4834.58
Nov 18, 202236.27-1.63-4.49%37.9037.9636.05
Nov 17, 202236.57-0.36-0.98%36.9336.9535.40
Nov 16, 202236.01-2.05-5.69%38.0638.3535.74
Nov 15, 202237.82-1.68-4.44%39.5039.5037.71
Nov 14, 202236.64-0.23-0.63%36.8737.1435.87
Nov 11, 202236.90-1.02-2.76%37.9238.0636.60
Nov 10, 202236.601.233.36%35.3736.6734.45
Nov 09, 202232.48-1.82-5.60%34.3034.3032.22
Nov 08, 202234.02-0.17-0.50%34.1934.8233.42
Nov 07, 202233.880.812.39%33.0734.0832.03
Nov 04, 202232.79-0.16-0.49%32.9533.3329.59
Nov 03, 202231.34-0.69-2.20%32.0332.8530.84
Nov 02, 202232.17-0.88-2.74%33.0534.3232.15
Nov 01, 202233.15-0.71-2.14%33.8634.2732.65
Oct 31, 202232.79-0.43-1.31%33.2233.4332.30
Oct 28, 202233.57-0.49-1.46%34.0634.0632.45
Oct 27, 202232.01-2.31-7.22%34.3234.3231.92
Oct 26, 202233.321.123.36%32.2034.6931.91
Oct 25, 202232.570.983.01%31.5933.0231.58
Oct 24, 202231.33-1.13-3.61%32.4632.7630.66
Oct 21, 202232.111.524.73%30.5932.3530.33
Oct 20, 202230.17-0.60-1.99%30.7731.7129.67
Oct 19, 202229.94-0.27-0.90%30.2130.8329.48
Oct 18, 202230.48-1.41-4.63%31.8932.8329.71
Oct 17, 202230.52-1.44-4.72%31.9631.9629.96
Oct 14, 202229.41-2.29-7.79%31.7031.7029.28
Oct 13, 202230.531.906.22%28.6330.8727.60
Oct 12, 202229.26-0.46-1.57%29.7230.1729.15
Oct 11, 202229.71-0.17-0.57%29.8830.7128.84
Oct 10, 202230.21-0.98-3.24%31.1931.6729.10
Oct 07, 202230.67-1.90-6.19%32.5733.1330.23
Oct 06, 202233.55-0.07-0.21%33.6234.4433.20
Oct 05, 202233.771.073.17%32.7034.0232.18
Oct 04, 202233.24-0.91-2.74%34.1534.1532.76
Oct 03, 202232.14-0.83-2.58%32.9732.9731.31
Sep 30, 202230.82-1.32-4.28%32.1432.8430.75
Sep 29, 202232.08-0.87-2.71%32.9533.1931.22
Sep 28, 202233.561.674.98%31.8933.8331.57
Sep 27, 202232.07-0.21-0.65%32.2832.4831.28
Sep 26, 202230.43-0.74-2.43%31.1732.0530.15
Sep 23, 202231.20-1.18-3.78%32.3832.3830.69
Sep 22, 202232.53-1.64-5.04%34.1734.6732.12
Sep 21, 202234.030.050.15%33.9835.5833.91
Sep 20, 202233.50-2.71-8.09%36.2136.2133.22
Sep 19, 202233.810.541.60%33.2734.5433.12
Sep 16, 202233.850.220.65%33.6334.1932.56
Sep 15, 202233.36-1.29-3.87%34.6534.6532.83
Sep 14, 202234.07-1.33-3.90%35.4035.5433.69
Sep 13, 202233.97-0.83-2.44%34.8035.6633.81
Sep 12, 202236.360.340.94%36.0236.5435.53
Sep 09, 202235.73-0.46-1.29%36.1936.8935.53
Sep 08, 202235.050.641.83%34.4135.3533.48
Sep 07, 202234.240.401.17%33.8434.7232.96
Sep 06, 202233.95-3.72-10.96%37.6737.6733.74
Sep 02, 202236.02-1.31-3.64%37.3337.5035.01
Sep 01, 202236.02-2.50-6.94%38.5238.5234.31
Aug 31, 202238.69-1.17-3.02%39.8640.1937.63
Aug 30, 202239.84-2.32-5.82%42.1642.1639.13
Aug 29, 202240.50-1.37-3.38%41.8742.7340.45
Aug 26, 202242.01-2.82-6.71%44.8345.0841.80
Aug 25, 202244.912.234.97%42.6845.1442.62
Aug 24, 202241.910.380.91%41.5342.5841.28
Aug 23, 202241.300.621.50%40.6842.0740.54
Aug 22, 202239.79-1.33-3.34%41.1241.3039.55
Aug 19, 202241.930.300.72%41.6342.1741.03
Aug 18, 202242.461.673.93%40.7942.8740.78
Aug 17, 202240.59-2.46-6.06%43.0543.0639.57
Aug 16, 202242.98-1.14-2.65%44.1244.1942.17
Aug 15, 202243.860.751.71%43.1144.2742.46
Aug 12, 202243.431.513.48%41.9244.7340.28
Aug 11, 202240.82-2.25-5.51%43.0746.0940.79
Aug 10, 202237.77-0.36-0.95%38.1338.6136.33
Aug 09, 202235.65-2.55-7.15%38.2038.3834.36
Aug 08, 202238.95-3.58-9.19%42.5343.4538.54
Aug 05, 202242.610.010.02%42.6043.6842.11
Aug 04, 202243.40-0.16-0.37%43.5643.9642.51
Aug 03, 202243.450.942.16%42.5143.8242.01
Aug 02, 202242.14-0.23-0.55%42.3742.7941.21
Aug 01, 202241.90-0.09-0.21%41.9942.5741.15
Jul 29, 202242.061.533.64%40.5342.4540.10
Jul 28, 202240.450.090.22%40.3640.5138.64
Jul 27, 202240.161.353.36%38.8140.5538.22
Jul 26, 202236.87-1.23-3.34%38.1038.1136.64
Jul 25, 202237.55-0.10-0.27%37.6538.1936.95
Jul 22, 202237.60-2.26-6.01%39.8639.8637.36
Jul 21, 202239.540.080.20%39.4640.0138.56
Jul 20, 202238.981.684.31%37.3039.2436.76
Jul 19, 202237.231.133.04%36.1037.6835.25
Jul 18, 202234.55-1.58-4.57%36.1337.1334.22
Jul 15, 202235.210.391.11%34.8235.4034.01
Jul 14, 202234.210.782.28%33.4334.3432.86
Jul 13, 202233.360.882.64%32.4833.7232.08
Jul 12, 202232.97-0.64-1.94%33.6134.3132.71
Jul 11, 202233.19-1.76-5.30%34.9535.2233.02
Jul 08, 202234.761.123.22%33.6435.2632.44
Jul 07, 202233.130.932.81%32.2033.2131.80
Jul 06, 202230.57-0.56-1.83%31.1331.2129.93
Jul 05, 202230.641.685.48%28.9630.7628.87
Jul 01, 202230.13-4.35-14.44%34.4834.4929.31
Jun 30, 202233.410.672.01%32.7434.0732.00
Jun 29, 202233.14-2.78-8.39%35.9235.9232.42
Jun 28, 202234.42-1.44-4.18%35.8636.6834.34
Jun 27, 202235.440.531.50%34.9136.0533.83
Jun 24, 202234.13-0.04-0.12%34.1734.8333.76
Jun 23, 202233.16-1.13-3.41%34.2934.4132.08
Jun 22, 202233.51-0.55-1.64%34.0634.0933.00
Jun 21, 202234.09-0.22-0.65%34.3134.8133.26
Jun 17, 202233.15-0.08-0.24%33.2334.8932.45
Jun 16, 202232.58-1.94-5.95%34.5235.0631.93
Jun 15, 202235.41-0.54-1.52%35.9536.7934.64
Jun 14, 202236.29-0.82-2.26%37.1137.1135.54
Jun 13, 202235.44-2.50-7.05%37.9437.9435.12
Jun 10, 202237.85-2.16-5.71%40.0140.0137.28
Jun 09, 202239.47-2.84-7.20%42.3142.3139.39
Jun 08, 202241.18-3.14-7.63%44.3244.3240.79
Jun 07, 202242.90-0.76-1.77%43.6643.7741.97
Jun 06, 202242.90-4.51-10.51%47.4147.4142.51
Jun 03, 202242.76-0.51-1.19%43.2743.8842.44
Jun 02, 202244.610.541.21%44.0745.2143.29
Jun 01, 202243.39-2.62-6.04%46.0146.0142.75

Отваряй дълги и къси позиции с AOSL с ливъридж
Купувай и продавай Alpha & Omega Semiconductor Ltd -$4.7 (13.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image