CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

APA
APA
Днес
+0.38 (+0.84%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202345.750.080.17%45.6747.0045.45
Jan 26, 202345.370.541.19%44.8345.4143.66
Jan 25, 202344.110.090.20%44.0244.2142.76
Jan 24, 202344.08-0.87-1.97%44.9545.0443.73
Jan 23, 202345.37-0.34-0.75%45.7146.0245.09
Jan 20, 202345.110.250.55%44.8645.6244.02
Jan 19, 202345.191.142.52%44.0545.3543.38
Jan 18, 202344.09-1.52-3.45%45.6146.2344.04
Jan 17, 202345.16-1.02-2.26%46.1846.1844.72
Jan 13, 202345.37-0.17-0.37%45.5445.5844.29
Jan 12, 202345.361.002.20%44.3646.1544.00
Jan 11, 202343.83-0.05-0.11%43.8844.2242.94
Jan 10, 202343.260.100.23%43.1643.4042.03
Jan 09, 202343.39-0.89-2.05%44.2844.4743.31
Jan 06, 202342.900.080.19%42.8243.3541.96
Jan 05, 202341.78-0.33-0.79%42.1142.4341.38
Jan 04, 202342.17-0.50-1.19%42.6743.3641.86
Jan 03, 202343.62-3.03-6.95%46.6546.6543.04
Dec 30, 202246.701.062.27%45.6446.7245.51
Dec 29, 202245.920.871.89%45.0546.2344.43
Dec 28, 202245.18-2.48-5.49%47.6647.6645.06
Dec 27, 202247.66-0.19-0.40%47.8548.1847.34
Dec 23, 202247.261.583.34%45.6847.3345.16
Dec 22, 202244.71-2.51-5.61%47.2247.2243.46
Dec 21, 202246.701.122.40%45.5846.7045.16
Dec 20, 202244.150.370.84%43.7844.4943.49
Dec 19, 202243.86-0.92-2.10%44.7844.7843.26
Dec 16, 202243.81-0.51-1.16%44.3244.4642.83
Dec 15, 202245.060.040.09%45.0245.2343.94
Dec 14, 202245.06-1.49-3.31%46.5546.7344.21
Dec 13, 202245.850.360.79%45.4946.1844.75
Dec 12, 202243.921.483.37%42.4444.3942.22
Dec 09, 202241.87-0.91-2.17%42.7843.5941.77
Dec 08, 202242.78-2.59-6.05%45.3745.4542.73
Dec 07, 202243.68-0.55-1.26%44.2344.6943.22
Dec 06, 202243.89-1.35-3.08%45.2446.2443.60
Dec 05, 202245.73-2.58-5.64%48.3148.5945.25
Dec 02, 202247.120.861.83%46.2647.4146.23
Dec 01, 202246.74-0.93-1.99%47.6748.1046.50
Nov 30, 202246.86-0.70-1.49%47.5647.7446.02
Nov 29, 202246.610.631.35%45.9847.0545.84
Nov 28, 202244.980.150.33%44.8345.5143.80
Nov 25, 202246.47-0.80-1.72%47.2747.2746.12
Nov 23, 202246.820.030.06%46.7947.8146.34
Nov 22, 202247.791.543.22%46.2547.9645.75
Nov 21, 202245.290.060.13%45.2345.6143.05
Nov 18, 202246.350.861.86%45.4946.5644.40
Nov 17, 202246.980.390.83%46.5947.0445.57
Nov 16, 202247.44-1.18-2.49%48.6248.7447.42
Nov 15, 202249.061.543.14%47.5249.2446.56
Nov 14, 202247.22-1.24-2.63%48.4648.9947.19
Nov 11, 202248.790.250.51%48.5449.3448.13
Nov 10, 202247.020.260.55%46.7647.4145.67
Nov 09, 202245.56-2.54-5.58%48.1048.2745.27
Nov 08, 202249.05-0.20-0.41%49.2549.7047.95
Nov 07, 202249.510.180.36%49.3350.6049.06
Nov 04, 202249.00-0.06-0.12%49.0650.2647.70
Nov 03, 202247.314.108.67%43.2147.9143.10
Nov 02, 202244.23-1.40-3.17%45.6345.9744.04
Nov 01, 202245.80-0.74-1.62%46.5446.6345.68
Oct 31, 202245.490.561.23%44.9346.3644.14
Oct 28, 202245.46-0.91-2.00%46.3746.5244.07
Oct 27, 202245.76-1.64-3.58%47.4047.5245.62
Oct 26, 202246.100.651.41%45.4547.1245.42
Oct 25, 202245.221.202.65%44.0245.4143.44
Oct 24, 202243.800.420.96%43.3844.4543.02
Oct 21, 202243.211.303.01%41.9143.2241.55
Oct 20, 202241.53-0.70-1.69%42.2343.1641.31
Oct 19, 202241.951.473.50%40.4841.9539.84
Oct 18, 202239.84-0.67-1.68%40.5140.9938.98
Oct 17, 202240.10-0.60-1.50%40.7041.8139.76
Oct 14, 202239.95-1.40-3.50%41.3542.2039.68
Oct 13, 202241.871.834.37%40.0442.2939.74
Oct 12, 202240.760.591.45%40.1741.3139.08
Oct 11, 202240.490.340.84%40.1541.5840.01
Oct 10, 202241.18-1.54-3.74%42.7243.2841.05
Oct 07, 202242.540.260.61%42.2843.7541.95
Oct 06, 202242.221.894.48%40.3342.3840.26
Oct 05, 202240.511.353.33%39.1640.9538.64
Oct 04, 202239.180.491.25%38.6939.4937.97
Oct 03, 202237.351.233.29%36.1237.4135.84
Sep 30, 202234.20-0.02-0.06%34.2235.0933.79
Sep 29, 202234.970.591.69%34.3835.0733.27
Sep 28, 202234.691.654.76%33.0434.8632.92
Sep 27, 202232.69-0.23-0.70%32.9233.4432.00
Sep 26, 202231.85-1.14-3.58%32.9933.7731.85
Sep 23, 202232.88-2.03-6.17%34.9135.2332.14
Sep 22, 202237.14-2.30-6.19%39.4439.5937.12
Sep 21, 202238.43-1.89-4.92%40.3240.7238.42
Sep 20, 202239.62-0.71-1.79%40.3340.3338.92
Sep 19, 202240.471.323.26%39.1540.9439.09
Sep 16, 202240.48-1.07-2.64%41.5541.5539.10
Sep 15, 202241.510.090.22%41.4242.6041.11
Sep 14, 202241.751.944.65%39.8142.2539.67
Sep 13, 202239.12-0.42-1.07%39.5440.7838.70
Sep 12, 202240.020.310.77%39.7140.7839.03
Sep 09, 202238.10-0.11-0.29%38.2138.3937.32
Sep 08, 202236.940.030.08%36.9137.6236.70
Sep 07, 202236.690.020.05%36.6736.9936.03
Sep 06, 202237.84-1.28-3.38%39.1239.4237.67
Sep 02, 202238.81-0.88-2.27%39.6940.0038.47
Sep 01, 202237.94-0.53-1.40%38.4738.4736.83
Aug 31, 202239.120.902.30%38.2240.2837.86
Aug 30, 202239.33-1.23-3.13%40.5640.7038.80
Aug 29, 202241.381.333.21%40.0542.6639.79
Aug 26, 202240.20-0.53-1.32%40.7341.3539.77
Aug 25, 202240.42-0.22-0.54%40.6440.9739.49
Aug 24, 202240.321.223.03%39.1040.7238.84
Aug 23, 202238.811.002.58%37.8139.9637.69
Aug 22, 202236.801.042.83%35.7636.8734.51
Aug 19, 202236.160.140.39%36.0236.8535.67
Aug 18, 202236.512.155.89%34.3636.6034.36
Aug 17, 202233.640.561.66%33.0833.9832.82
Aug 16, 202233.22-1.04-3.13%34.2634.6133.02
Aug 15, 202233.580.561.67%33.0234.0032.40
Aug 12, 202234.720.060.17%34.6635.1334.01
Aug 11, 202234.850.691.98%34.1635.0133.98
Aug 10, 202233.230.150.45%33.0833.7131.89
Aug 09, 202232.71-0.26-0.79%32.9733.8232.49
Aug 08, 202232.220.631.96%31.5932.7331.48
Aug 05, 202231.851.484.65%30.3732.6730.18
Aug 04, 202230.73-2.55-8.30%33.2833.9230.52
Aug 03, 202234.44-1.99-5.78%36.4336.4433.81
Aug 02, 202235.93-0.05-0.14%35.9836.4635.21
Aug 01, 202236.03-0.26-0.72%36.2936.4135.13
Jul 29, 202237.180.601.61%36.5837.4636.25
Jul 28, 202235.63-0.09-0.25%35.7236.3234.71
Jul 27, 202235.201.032.93%34.1735.3733.31
Jul 26, 202233.85-1.27-3.75%35.1235.2833.10
Jul 25, 202234.451.053.05%33.4034.6532.57
Jul 22, 202232.43-0.99-3.05%33.4234.1832.22
Jul 21, 202233.32-0.77-2.31%34.0934.1032.47
Jul 20, 202235.010.882.51%34.1335.1233.61
Jul 19, 202234.351.384.02%32.9734.5132.61
Jul 18, 202232.81-0.44-1.34%33.2533.7932.56
Jul 15, 202232.02-0.35-1.09%32.3732.6431.44
Jul 14, 202231.600.130.41%31.4731.8630.46
Jul 13, 202232.910.812.46%32.1033.8031.83
Jul 12, 202232.45-0.24-0.74%32.6933.5132.30
Jul 11, 202234.22-0.88-2.57%35.1035.1033.53
Jul 08, 202234.86-0.65-1.86%35.5135.6334.15
Jul 07, 202234.521.203.48%33.3235.0533.29
Jul 06, 202232.06-0.22-0.69%32.2833.3230.70
Jul 05, 202232.74-1.86-5.68%34.6034.6732.14
Jul 01, 202235.580.080.22%35.5035.8833.77
Jun 30, 202234.93-0.48-1.37%35.4136.1234.50
Jun 29, 202236.12-3.34-9.25%39.4639.8135.95
Jun 28, 202238.78-0.22-0.57%39.0039.8737.93
Jun 27, 202237.490.230.61%37.2638.2036.63
Jun 24, 202236.48-0.61-1.67%37.0937.9036.28
Jun 23, 202236.26-1.72-4.74%37.9838.4835.45
Jun 22, 202237.51-0.25-0.67%37.7639.0437.26
Jun 21, 202240.470.731.80%39.7441.1839.05
Jun 17, 202239.22-2.60-6.63%41.8241.9338.18
Jun 16, 202241.80-2.39-5.72%44.1944.4341.19
Jun 15, 202245.67-0.42-0.92%46.0946.5544.37
Jun 14, 202246.02-0.79-1.72%46.8147.6845.01
Jun 13, 202245.60-0.91-2.00%46.5146.5743.92
Jun 10, 202248.83-0.39-0.80%49.2249.8747.74
Jun 09, 202250.05-0.98-1.96%51.0351.6650.05
Jun 08, 202251.19-0.58-1.13%51.7752.0050.89
Jun 07, 202251.413.166.15%48.2551.9648.10
Jun 06, 202248.60-0.33-0.68%48.9349.1547.62
Jun 03, 202248.320.921.90%47.4048.5247.34
Jun 02, 202247.500.120.25%47.3848.4346.88
Jun 01, 202247.65-0.48-1.01%48.1349.0046.53
May 31, 202247.11-2.57-5.46%49.6850.5046.23
May 27, 202247.651.934.05%45.7247.6645.57
May 26, 202245.87-0.23-0.50%46.1046.9245.63
May 25, 202245.571.964.30%43.6145.6043.57
May 24, 202243.650.040.09%43.6144.4943.09
May 23, 202244.191.834.14%42.3644.4041.90
May 20, 202241.680.400.96%41.2842.3540.26
May 19, 202240.861.373.35%39.4941.9339.41
May 18, 202240.47-2.98-7.36%43.4543.5039.80
May 17, 202243.170.200.46%42.9743.5042.43
May 16, 202242.441.122.64%41.3243.4141.32
May 13, 202241.181.934.69%39.2541.9639.25
May 12, 202238.030.040.11%37.9939.0736.90
May 11, 202238.34-0.07-0.18%38.4140.6438.10
May 10, 202237.41-0.97-2.59%38.3839.5336.15
May 09, 202237.55-5.53-14.73%43.0843.0837.38
May 06, 202244.132.144.85%41.9944.1941.16
May 05, 202241.35-3.65-8.83%45.0045.2540.72
May 04, 202245.211.302.88%43.9145.3042.24
May 03, 202242.551.894.44%40.6642.9940.66
May 02, 202240.650.421.03%40.2341.1439.20
Apr 29, 202240.94-0.70-1.71%41.6442.6640.69
Apr 28, 202241.470.962.31%40.5142.0138.95
Apr 27, 202240.011.132.82%38.8840.3538.13
Apr 26, 202238.65-0.55-1.42%39.2040.0138.51
Apr 25, 202239.12-0.06-0.15%39.1839.3937.01
Apr 22, 202240.74-1.26-3.09%42.0042.7240.49
Apr 21, 202242.21-2.77-6.56%44.9845.2541.71
Apr 20, 202244.34-0.19-0.43%44.5345.1843.97
Apr 19, 202244.430.841.89%43.5945.2443.50
Apr 18, 202244.02-0.23-0.52%44.2545.0243.49
Apr 14, 202243.700.310.71%43.3944.3043.35
Apr 13, 202243.630.631.44%43.0044.0242.16
Apr 12, 202242.210.230.54%41.9843.2841.96
Apr 11, 202241.11-1.34-3.26%42.4542.4540.75
Apr 08, 202243.051.744.04%41.3143.4241.31
Apr 07, 202241.03-0.47-1.15%41.5041.9339.39
Apr 06, 202240.83-1.15-2.82%41.9842.2740.37
Apr 05, 202241.71-1.52-3.64%43.2343.9241.60
Apr 04, 202243.00-0.01-0.02%43.0143.7242.29
Apr 01, 202242.230.721.70%41.5142.7441.46
Mar 31, 202241.360.270.65%41.0942.8040.87
Mar 30, 202241.22-0.37-0.90%41.5942.4140.69
Mar 29, 202240.992.065.03%38.9340.9938.57
Mar 28, 202239.88-0.69-1.73%40.5740.5738.96
Mar 25, 202241.561.102.65%40.4642.1340.26
Mar 24, 202240.81-0.01-0.02%40.8241.7740.36
Mar 23, 202240.74-0.66-1.62%41.4041.7740.33
Mar 22, 202240.54-0.23-0.57%40.7741.4739.86
Mar 21, 202240.910.731.78%40.1841.7840.08
Mar 18, 202239.14-0.18-0.46%39.3239.4538.64
Mar 17, 202239.401.523.86%37.8839.8637.66
Mar 16, 202236.86-0.22-0.60%37.0837.1635.90
Mar 15, 202236.721.173.19%35.5536.8634.80
Mar 14, 202237.62-0.63-1.67%38.2538.5436.46
Mar 11, 202239.06-0.58-1.48%39.6440.2039.01
Mar 10, 202240.050.942.35%39.1140.2238.25
Mar 09, 202238.701.704.39%37.0038.9136.44
Mar 08, 202238.63-0.69-1.79%39.3241.2337.47
Mar 07, 202237.93-2.00-5.27%39.9340.6037.33
Mar 04, 202239.511.092.76%38.4239.7437.90
Mar 03, 202238.281.082.82%37.2038.3037.12
Mar 02, 202237.87-0.24-0.63%38.1139.2037.22
Mar 01, 202237.310.972.60%36.3437.6636.00
Feb 28, 202235.642.166.06%33.4835.6933.31
Feb 25, 202233.671.444.28%32.2333.7532.15
Feb 24, 202232.311.013.13%31.3032.4729.98
Feb 23, 202230.86-0.79-2.56%31.6532.3030.66
Feb 22, 202231.10-2.35-7.56%33.4533.4530.44
Feb 18, 202232.140.170.53%31.9732.4031.43
Feb 17, 202232.390.090.28%32.3033.2732.10
Feb 16, 202232.41-0.15-0.46%32.5633.2731.98
Feb 15, 202232.231.003.10%31.2332.3930.94
Feb 14, 202232.15-2.13-6.63%34.2834.2931.95
Feb 11, 202234.150.190.56%33.9634.4933.38
Feb 10, 202233.460.150.45%33.3134.6333.16
Feb 09, 202233.430.682.03%32.7533.9232.72
Feb 08, 202232.88-0.97-2.95%33.8533.9432.32
Feb 07, 202234.09-0.22-0.65%34.3134.8133.28
Feb 04, 202234.48-0.69-2.00%35.1736.4834.42
Feb 03, 202234.550.070.20%34.4835.1733.91
Feb 02, 202234.78-0.09-0.26%34.8735.0933.82
Feb 01, 202234.721.664.78%33.0635.0132.63
Jan 31, 202233.240.090.27%33.1533.5732.40
Jan 28, 202233.170.060.18%33.1134.0132.09
Jan 27, 202232.97-1.01-3.06%33.9834.5232.27
Jan 26, 202233.12-0.40-1.21%33.5234.3132.35
Jan 25, 202233.082.607.86%30.4833.4229.61
Jan 24, 202230.561.444.71%29.1230.7127.99
Jan 21, 202230.10-0.74-2.46%30.8431.0729.50
Jan 20, 202231.26-0.59-1.89%31.8532.8931.16
Jan 19, 202232.42-1.00-3.08%33.4233.6132.11
Jan 18, 202232.99-1.17-3.55%34.1634.4132.47
Jan 14, 202233.320.932.79%32.3933.3731.69
Jan 13, 202232.09-0.70-2.18%32.7933.3231.95
Jan 12, 202232.66-0.17-0.52%32.8333.1231.92
Jan 11, 202232.012.287.12%29.7332.1529.48
Jan 10, 202229.43-0.17-0.58%29.6029.9028.66
Jan 07, 202229.68-0.24-0.81%29.9230.3229.42
Jan 06, 202229.62-0.04-0.14%29.6629.9628.82
Jan 05, 202228.40-2.01-7.08%30.4130.4128.38
Jan 04, 202229.470.602.04%28.8729.9528.63
Jan 03, 202228.080.953.38%27.1328.1427.02
Dec 31, 202126.90-0.07-0.26%26.9727.2126.53
Dec 30, 202127.08-0.85-3.14%27.9328.3027.02
Dec 29, 202127.92-0.08-0.29%28.0028.5327.60
Dec 28, 202127.96-0.26-0.93%28.2228.6627.73
Dec 27, 202127.971.896.76%26.0828.0325.52
Dec 23, 202126.07-0.20-0.77%26.2726.4425.92
Dec 22, 202125.830.883.41%24.9526.2224.89
Dec 21, 202125.350.642.52%24.7125.4124.51
Dec 20, 202123.940.492.05%23.4523.9922.95
Dec 17, 202124.37-0.29-1.19%24.6624.9423.95
Dec 16, 202124.80-0.85-3.43%25.6525.8624.56
Dec 15, 202125.090.160.64%24.9325.2723.67
Dec 14, 202124.950.110.44%24.8425.7324.66
Dec 13, 202125.29-1.13-4.47%26.4226.6425.16
Dec 10, 202126.660.010.04%26.6526.7925.81
Dec 09, 202126.04-0.26-1.00%26.3026.6725.95
Dec 08, 202126.63-0.24-0.90%26.8727.2426.61
Dec 07, 202126.900.281.04%26.6227.4826.32
Dec 06, 202125.86-0.82-3.17%26.6826.6825.33
Dec 03, 202125.60-1.18-4.61%26.7827.0025.28
Dec 02, 202126.200.933.55%25.2726.3524.76
Dec 01, 202125.27-1.53-6.05%26.8027.1825.21
Nov 30, 202125.770.441.71%25.3326.5325.04
Nov 29, 202126.83-0.69-2.57%27.5227.7226.36
Nov 26, 202126.23-0.16-0.61%26.3926.5525.10
Nov 24, 202128.620.150.52%28.4729.2228.07
Nov 23, 202128.481.384.85%27.1028.5127.10
Nov 22, 202126.520.431.62%26.0927.4025.92
Nov 19, 202126.01-0.57-2.19%26.5827.0625.65
Nov 18, 202127.59-0.03-0.11%27.6228.3526.93
Nov 17, 202127.68-1.86-6.72%29.5429.5627.59
Nov 16, 202129.62-0.24-0.81%29.8630.3529.51
Nov 15, 202129.640.371.25%29.2729.9429.09
Nov 12, 202129.430.020.07%29.4129.6928.95
Nov 11, 202129.42-0.28-0.95%29.7029.9228.91
Nov 10, 202128.74-1.35-4.70%30.0930.1928.43
Nov 09, 202130.04-0.57-1.90%30.6131.0029.61
Nov 08, 202130.670.411.34%30.2631.1630.25
Nov 05, 202129.89-0.27-0.90%30.1630.3429.11
Nov 04, 202129.080.341.17%28.7430.0128.17
Nov 03, 202127.660.572.06%27.0928.0326.97
Nov 02, 202127.320.401.46%26.9227.5026.72
Nov 01, 202127.190.311.14%26.8827.3526.51
Oct 29, 202126.21-0.93-3.55%27.1427.1525.92
Oct 28, 202127.09-0.16-0.59%27.2527.2526.45
Oct 27, 202126.90-0.64-2.38%27.5428.1426.76
Oct 26, 202128.18-0.66-2.34%28.8428.8428.03
Oct 25, 202128.23-0.15-0.53%28.3828.8027.93
Oct 22, 202127.740.531.91%27.2127.8227.10
Oct 21, 202127.01-0.32-1.18%27.3327.6326.66
Oct 20, 202127.460.873.17%26.5927.5726.31
Oct 19, 202126.87-0.80-2.98%27.6727.6726.72
Oct 18, 202126.940.100.37%26.8428.1926.68
Oct 15, 202126.38-0.43-1.63%26.8127.0426.31
Oct 14, 202126.240.893.39%25.3526.2725.04
Oct 13, 202124.640.391.58%24.2524.9923.81
Oct 12, 202124.760.301.21%24.4625.1124.18
Oct 11, 202124.42-0.64-2.62%25.0625.3624.33
Oct 08, 202124.361.004.11%23.3624.4923.21
Oct 07, 202122.820.472.06%22.3523.1621.97
Oct 06, 202122.100.462.08%21.6422.3021.46
Oct 05, 202122.22-0.50-2.25%22.7223.1521.92
Oct 04, 202122.08-0.24-1.09%22.3222.6821.88
Oct 01, 202121.81-0.05-0.23%21.8622.2421.35
Sep 30, 202121.430.653.03%20.7821.7520.54
Sep 29, 202121.28-0.16-0.75%21.4421.6420.80
Sep 28, 202121.70-1.92-8.85%23.6223.8021.62
Sep 27, 202123.280.582.49%22.7023.3622.67
Sep 24, 202121.900.522.37%21.3822.1721.17
Sep 23, 202121.531.356.27%20.1821.6919.95
Sep 22, 202120.130.924.57%19.2120.5319.19
Sep 21, 202118.78-0.52-2.77%19.3019.3718.56
Sep 20, 202118.92-0.47-2.48%19.3919.4018.53
Sep 17, 202120.16-0.27-1.34%20.4320.7619.99
Sep 16, 202120.49-0.06-0.29%20.5520.7120.23
Sep 15, 202120.640.733.54%19.9120.6419.85
Sep 14, 202119.36-1.12-5.79%20.4820.5119.23
Sep 13, 202120.171.055.21%19.1220.1719.05
Sep 10, 202118.70-0.54-2.89%19.2419.3418.69
Sep 09, 202118.940.080.42%18.8619.3418.68
Sep 08, 202119.04-0.79-4.15%19.8319.9719.03
Sep 07, 202119.540.060.31%19.4819.8419.27
Sep 03, 202119.69-0.19-0.96%19.8820.0519.50
Sep 02, 202119.860.472.37%19.3920.0619.23
Sep 01, 202119.05-0.29-1.52%19.3419.5418.72
Aug 31, 202119.480.864.41%18.6219.6218.51
Aug 30, 202118.66-0.62-3.32%19.2819.2818.46
Aug 27, 202118.740.673.58%18.0718.8317.99
Aug 26, 202117.71-0.35-1.98%18.0618.1817.55
Aug 25, 202118.140.060.33%18.0818.2617.63
Aug 24, 202117.900.191.06%17.7118.1217.46
Aug 23, 202117.280.492.84%16.7917.3916.69
Aug 20, 202116.080.251.55%15.8316.1615.71
Aug 19, 202116.00-0.20-1.25%16.2016.5315.55
Aug 18, 202116.61-0.36-2.17%16.9717.2816.58
Aug 17, 202116.88-0.05-0.30%16.9317.3016.82

Отваряй дълги и къси позиции с APA с ливъридж
Купувай и продавай APA Corp +$0.35 (0.77%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image