CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

APERAM
APERAM
Днес
-0.10 (-0.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Netherlands Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202335.94-0.45-1.25%36.3936.5235.80
Jan 31, 202336.04-0.31-0.86%36.3536.4335.95
Jan 30, 202336.41-0.48-1.32%36.8937.2436.27
Jan 27, 202336.960.551.49%36.4137.0136.37
Jan 26, 202336.50-0.05-0.14%36.5536.6235.94
Jan 25, 202336.080.160.44%35.9236.3135.67
Jan 24, 202335.900.090.25%35.8135.9935.48
Jan 23, 202335.59-0.04-0.11%35.6335.9935.34
Jan 20, 202335.250.160.45%35.0935.4634.86
Jan 19, 202334.49-0.56-1.62%35.0535.2834.26
Jan 18, 202335.520.180.51%35.3436.0234.44
Jan 17, 202335.350.842.38%34.5135.7734.40
Jan 16, 202334.41-0.08-0.23%34.4934.5033.88
Jan 13, 202334.680.481.38%34.2035.2233.86
Jan 12, 202334.150.782.28%33.3734.1933.22
Jan 11, 202332.960.180.55%32.7833.4232.59
Jan 10, 202332.49-0.09-0.28%32.5832.9032.38
Jan 09, 202332.85-0.33-1.00%33.1833.1832.39
Jan 06, 202332.29-0.18-0.56%32.4732.5131.36
Jan 05, 202332.320.752.32%31.5733.0431.47
Jan 04, 202331.360.391.24%30.9731.4730.92
Jan 03, 202330.760.190.62%30.5730.9730.38
Jan 02, 202330.450.511.67%29.9430.4529.91
Dec 30, 202229.53-0.36-1.22%29.8930.0429.52
Dec 29, 202229.990.411.37%29.5830.1529.47
Dec 28, 202229.72-0.17-0.57%29.8930.3029.59
Dec 27, 202229.83-0.53-1.78%30.3630.5129.60
Dec 23, 202229.870.461.54%29.4130.2729.34
Dec 22, 202229.20-0.48-1.64%29.6829.8429.12
Dec 21, 202229.660.852.87%28.8129.7128.64
Dec 20, 202228.660.461.61%28.2028.8127.80
Dec 19, 202228.310.120.42%28.1928.6828.08
Dec 16, 202227.96-0.67-2.40%28.6328.7527.75
Dec 15, 202228.65-0.33-1.15%28.9829.3228.57
Dec 14, 202229.39-1.41-4.80%30.8030.9629.03
Dec 13, 202230.670.812.64%29.8631.2129.75
Dec 12, 202229.63-0.40-1.35%30.0330.0329.28
Dec 09, 202230.35-0.05-0.16%30.4030.7029.83
Dec 08, 202230.200.270.89%29.9330.4029.67
Dec 07, 202229.98-0.14-0.47%30.1230.2029.56
Dec 06, 202230.320.300.99%30.0230.5229.79
Dec 05, 202230.170.150.50%30.0230.7829.99
Dec 02, 202229.860.000.00%29.8630.1829.29
Dec 01, 202229.75-0.71-2.39%30.4630.6929.64
Nov 30, 202229.970.000.00%29.9730.1129.45
Nov 29, 202229.850.802.68%29.0530.0128.88
Nov 28, 202229.050.250.86%28.8029.1528.46
Nov 25, 202228.93-0.09-0.31%29.0229.0628.61
Nov 24, 202228.950.010.03%28.9429.2528.69
Nov 23, 202228.90-0.39-1.35%29.2929.4828.55
Nov 22, 202229.130.321.10%28.8129.3028.53
Nov 21, 202228.45-0.16-0.56%28.6128.6728.12
Nov 18, 202228.70-0.17-0.59%28.8729.2028.63
Nov 17, 202228.57-0.25-0.88%28.8229.0928.47
Nov 16, 202228.69-0.99-3.45%29.6829.6928.56
Nov 15, 202229.39-0.60-2.04%29.9930.0028.76
Nov 14, 202229.45-1.32-4.48%30.7730.9029.10
Nov 11, 202230.180.712.35%29.4730.4829.43
Nov 10, 202228.820.311.08%28.5129.2427.88
Nov 09, 202228.29-0.37-1.31%28.6628.7227.71
Nov 08, 202228.610.331.15%28.2828.6728.00
Nov 07, 202228.410.210.74%28.2028.8127.85
Nov 04, 202228.281.475.20%26.8128.4726.77
Nov 03, 202226.000.291.12%25.7126.1225.45
Nov 02, 202226.04-1.39-5.34%27.4327.4325.99
Nov 01, 202227.100.391.44%26.7127.4126.69
Oct 31, 202226.600.090.34%26.5126.7426.11
Oct 28, 202226.380.020.08%26.3626.8226.16
Oct 27, 202226.90-0.06-0.22%26.9627.0926.06
Oct 26, 202227.240.833.05%26.4127.2726.39
Oct 25, 202226.510.120.45%26.3926.6425.86
Oct 24, 202226.43-0.17-0.64%26.6026.6525.80
Oct 21, 202226.200.501.91%25.7026.2825.28
Oct 20, 202225.960.702.70%25.2626.1524.96
Oct 19, 202225.36-0.22-0.87%25.5825.6625.13
Oct 18, 202225.27-0.37-1.46%25.6425.6425.04
Oct 17, 202225.270.271.07%25.0025.4824.91
Oct 14, 202224.93-1.19-4.77%26.1226.2324.88
Oct 13, 202225.530.371.45%25.1625.7624.49
Oct 12, 202224.80-0.87-3.51%25.6725.6724.69
Oct 11, 202225.31-0.34-1.34%25.6525.7425.04
Oct 10, 202226.041.204.61%24.8426.1824.74
Oct 07, 202224.91-0.52-2.09%25.4325.8424.58
Oct 06, 202225.34-0.58-2.29%25.9226.1025.11
Oct 05, 202225.66-0.62-2.42%26.2826.5925.31
Oct 04, 202226.040.150.58%25.8926.1225.71
Oct 03, 202225.331.144.50%24.1925.4023.85
Sep 30, 202224.440.010.04%24.4324.6424.11
Sep 29, 202224.25-0.14-0.58%24.3924.4723.56
Sep 28, 202224.49-0.59-2.41%25.0825.0823.65
Sep 27, 202225.190.431.71%24.7625.5224.64
Sep 26, 202224.520.542.20%23.9824.9623.97
Sep 23, 202224.55-1.22-4.97%25.7725.7724.35
Sep 22, 202225.820.220.85%25.6026.1025.47
Sep 21, 202226.080.692.65%25.3926.3125.39
Sep 20, 202225.61-0.84-3.28%26.4526.4725.44
Sep 19, 202226.320.793.00%25.5326.5025.45
Sep 16, 202225.650.331.29%25.3225.8425.09
Sep 15, 202225.790.070.27%25.7226.1025.44
Sep 14, 202225.600.381.48%25.2226.2125.11
Sep 13, 202225.68-1.30-5.06%26.9827.5225.64
Sep 12, 202227.760.762.74%27.0028.1726.99
Sep 09, 202226.650.331.24%26.3227.2226.29
Sep 08, 202226.01-0.04-0.15%26.0526.5225.68
Sep 07, 202225.820.421.63%25.4025.9125.16
Sep 06, 202225.710.210.82%25.5026.1625.22
Sep 05, 202225.21-0.24-0.95%25.4525.9525.17
Sep 02, 202226.20-0.02-0.08%26.2226.4425.29
Sep 01, 202225.32-1.08-4.27%26.4026.4524.94
Aug 31, 202226.98-0.89-3.30%27.8728.0026.98
Aug 30, 202227.67-0.83-3.00%28.5028.5727.49
Aug 29, 202228.461.083.79%27.3828.5727.21
Aug 26, 202227.83-1.13-4.06%28.9629.1427.83
Aug 25, 202228.81-0.29-1.01%29.1029.2528.35
Aug 24, 202228.46-0.48-1.69%28.9429.0228.30
Aug 23, 202229.021.264.34%27.7629.2527.74
Aug 22, 202227.70-1.16-4.19%28.8628.8627.22
Aug 19, 202228.92-1.47-5.08%30.3930.3928.90
Aug 18, 202230.81-0.21-0.68%31.0231.4430.67
Aug 17, 202230.98-0.38-1.23%31.3631.4430.88
Aug 16, 202231.290.471.50%30.8231.4330.82
Aug 15, 202230.54-0.28-0.92%30.8230.9230.39
Aug 12, 202230.82-0.34-1.10%31.1631.4230.77
Aug 11, 202231.17-0.49-1.57%31.6631.7831.08
Aug 10, 202231.300.912.91%30.3931.4729.88
Aug 09, 202230.77-0.41-1.33%31.1831.1930.38
Aug 08, 202231.19-0.24-0.77%31.4331.6030.87
Aug 05, 202230.950.020.06%30.9331.2230.42
Aug 04, 202230.600.110.36%30.4930.7730.06
Aug 03, 202230.180.260.86%29.9230.5629.76
Aug 02, 202230.020.000.00%30.0230.5229.54
Aug 01, 202230.74-1.00-3.25%31.7432.0830.41
Jul 29, 202232.252.598.03%29.6632.6129.54
Jul 28, 202229.230.371.27%28.8629.8628.72
Jul 27, 202228.25-0.03-0.11%28.2828.5127.89
Jul 26, 202228.220.010.04%28.2128.5027.94
Jul 25, 202228.490.521.83%27.9729.0027.69
Jul 22, 202228.450.602.11%27.8528.5227.69
Jul 21, 202227.820.060.22%27.7628.2427.48
Jul 20, 202227.86-0.07-0.25%27.9327.9327.28
Jul 19, 202227.521.033.74%26.4927.6026.14
Jul 18, 202226.590.060.23%26.5327.2226.51
Jul 15, 202225.890.110.42%25.7826.1425.27
Jul 14, 202225.85-0.39-1.51%26.2426.4425.36
Jul 13, 202226.02-0.12-0.46%26.1426.6125.40
Jul 12, 202226.140.782.98%25.3626.1825.07
Jul 11, 202225.67-0.45-1.75%26.1226.4825.35
Jul 08, 202226.980.421.56%26.5627.1625.92
Jul 07, 202226.700.803.00%25.9027.1625.69
Jul 06, 202225.56-0.29-1.13%25.8526.2325.40
Jul 05, 202225.45-1.15-4.52%26.6026.8224.82
Jul 04, 202226.61-0.38-1.43%26.9927.0326.09
Jul 01, 202226.51-0.24-0.91%26.7527.6526.05
Jun 30, 202226.40-0.99-3.75%27.3927.5525.85
Jun 29, 202228.66-0.37-1.29%29.0329.2428.55
Jun 28, 202229.38-1.15-3.91%30.5330.9229.33
Jun 27, 202230.100.200.66%29.9030.3929.61
Jun 24, 202229.210.381.30%28.8329.3428.25
Jun 23, 202228.71-1.24-4.32%29.9530.1328.66
Jun 22, 202230.14-0.25-0.83%30.3930.3928.67
Jun 21, 202231.22-0.49-1.57%31.7132.1831.19
Jun 20, 202231.21-0.09-0.29%31.3031.4330.37
Jun 17, 202230.82-0.18-0.58%31.0031.8130.57
Jun 16, 202230.97-1.45-4.68%32.4232.5330.53
Jun 15, 202232.670.060.18%32.6132.9131.76
Jun 14, 202232.24-0.95-2.95%33.1933.2232.08
Jun 13, 202232.48-2.19-6.74%34.6734.7332.22
Jun 10, 202235.18-1.06-3.01%36.2436.6035.08
Jun 09, 202236.83-0.72-1.95%37.5537.8836.80
Jun 08, 202237.92-1.77-4.67%39.6939.6937.72
Jun 07, 202239.400.461.17%38.9439.5438.72
Jun 06, 202239.26-0.35-0.89%39.6140.1037.98
Jun 03, 202239.76-0.26-0.65%40.0241.3539.56
Jun 02, 202238.920.461.18%38.4639.0538.35
Jun 01, 202238.35-0.62-1.62%38.9739.0138.25
May 31, 202238.78-0.61-1.57%39.3939.4738.55
May 30, 202238.800.160.41%38.6438.9338.19
May 27, 202238.180.902.36%37.2838.3937.21
May 26, 202237.220.611.64%36.6137.2436.32
May 25, 202236.40-0.35-0.96%36.7536.7635.75
May 24, 202235.69-0.65-1.82%36.3436.8635.65
May 23, 202236.860.000.00%36.8637.1736.31
May 20, 202235.98-0.66-1.83%36.6437.2135.84
May 19, 202236.080.711.97%35.3736.2534.86
May 18, 202235.900.150.42%35.7536.7335.32
May 17, 202235.550.581.63%34.9735.7034.71
May 16, 202234.210.040.12%34.1734.9433.75
May 13, 202234.530.391.13%34.1434.6533.76
May 12, 202234.35-0.05-0.15%34.4034.5333.07
May 11, 202235.440.691.95%34.7535.7234.46
May 10, 202234.50-1.05-3.04%35.5535.7534.29
May 09, 202235.38-0.39-1.10%35.7736.1834.61
May 06, 202235.591.062.98%34.5335.6133.97
May 05, 202235.01-0.59-1.69%35.6036.6534.95
May 04, 202235.12-1.29-3.67%36.4136.4834.99
May 03, 202236.210.210.58%36.0036.7335.74
May 02, 202235.69-1.17-3.28%36.8637.1235.63
Apr 29, 202237.170.441.18%36.7337.5636.61
Apr 28, 202236.420.170.47%36.2537.5436.00
Apr 27, 202235.780.210.59%35.5736.0434.81
Apr 26, 202234.82-1.55-4.45%36.3736.4434.65
Apr 25, 202235.39-1.18-3.33%36.5737.2035.32
Apr 22, 202237.78-0.62-1.64%38.4038.9537.78
Apr 21, 202239.181.072.73%38.1139.4137.72
Apr 20, 202238.170.561.47%37.6138.5237.41
Apr 19, 202237.43-0.20-0.53%37.6337.8036.90
Apr 14, 202237.170.581.56%36.5937.3736.32
Apr 13, 202236.35-0.02-0.06%36.3736.7036.12
Apr 12, 202236.560.360.98%36.2036.5835.74
Apr 11, 202236.22-0.10-0.28%36.3236.9336.07
Apr 08, 202236.41-0.11-0.30%36.5237.1236.30
Apr 07, 202235.91-0.78-2.17%36.6937.0035.64
Apr 06, 202236.56-1.73-4.73%38.2938.2936.01
Apr 05, 202238.22-1.99-5.21%40.2140.2137.89
Apr 04, 202240.18-0.42-1.05%40.6040.6439.63
Apr 01, 202240.320.020.05%40.3040.6239.83
Mar 31, 202240.31-0.62-1.54%40.9341.0040.14
Mar 30, 202240.73-1.01-2.48%41.7441.8140.45
Mar 29, 202241.49-0.19-0.46%41.6841.6840.52
Mar 28, 202241.10-0.70-1.70%41.8042.0540.93
Mar 25, 202241.65-0.62-1.49%42.2742.4841.26
Mar 24, 202241.96-0.72-1.72%42.6843.1941.57
Mar 23, 202243.46-1.75-4.03%45.2145.4942.46
Mar 22, 202245.010.982.18%44.0345.8043.96
Mar 21, 202243.690.831.90%42.8643.8542.75
Mar 18, 202242.17-1.71-4.06%43.8843.9642.03
Mar 17, 202243.60-0.31-0.71%43.9144.1542.76
Mar 16, 202243.311.533.53%41.7843.4641.30
Mar 15, 202241.06-0.23-0.56%41.2941.6240.32
Mar 14, 202242.41-0.28-0.66%42.6943.1141.34
Mar 11, 202242.35-1.69-3.99%44.0444.9941.27
Mar 10, 202243.71-1.88-4.30%45.5945.8343.60
Mar 09, 202244.91-0.34-0.76%45.2545.3442.27
Mar 08, 202242.77-0.09-0.21%42.8646.5742.72
Mar 07, 202243.54-0.11-0.25%43.6545.2042.13
Mar 04, 202245.22-3.83-8.47%49.0549.2945.04
Mar 03, 202248.87-1.19-2.44%50.0651.7648.82
Mar 02, 202249.701.963.94%47.7451.1247.74
Mar 01, 202247.77-1.40-2.93%49.1750.6947.41
Feb 28, 202249.880.100.20%49.7850.9048.58
Feb 25, 202250.071.563.12%48.5150.1847.91
Feb 24, 202247.670.100.21%47.5748.9346.88
Feb 23, 202249.83-0.77-1.55%50.6052.0449.68
Feb 22, 202249.662.324.67%47.3450.1047.00
Feb 21, 202248.73-2.33-4.78%51.0651.2548.62
Feb 18, 202250.57-0.32-0.63%50.8951.8750.34
Feb 17, 202250.38-1.59-3.16%51.9753.7149.99
Feb 16, 202252.150.040.08%52.1153.0551.37
Feb 15, 202251.780.721.39%51.0652.9251.01
Feb 14, 202251.60-1.01-1.96%52.6154.3251.17
Feb 11, 202252.23-2.09-4.00%54.3255.4051.88
Feb 10, 202253.40-0.27-0.51%53.6753.9352.36
Feb 09, 202253.401.352.53%52.0553.5351.36
Feb 08, 202251.740.240.46%51.5051.9951.09
Feb 07, 202252.300.290.55%52.0152.5151.50
Feb 04, 202251.47-1.61-3.13%53.0853.1550.77
Feb 03, 202252.560.100.19%52.4653.0852.18
Feb 02, 202252.55-0.24-0.46%52.7953.1151.73
Feb 01, 202251.901.282.47%50.6252.0650.41
Jan 31, 202249.85-0.76-1.52%50.6151.0249.57
Jan 28, 202249.36-1.83-3.71%51.1951.5549.06
Jan 27, 202251.431.613.13%49.8251.8449.51
Jan 26, 202250.801.472.89%49.3350.9649.33
Jan 25, 202248.73-1.30-2.67%50.0351.7747.92
Jan 24, 202249.41-2.96-5.99%52.3752.7248.60
Jan 21, 202253.32-1.43-2.68%54.7554.8952.92
Jan 20, 202255.680.621.11%55.0656.1755.03
Jan 19, 202254.810.721.31%54.0954.9453.38
Jan 18, 202254.42-0.40-0.74%54.8254.9153.75
Jan 17, 202254.90-0.43-0.78%55.3355.6454.71
Jan 14, 202254.87-0.23-0.42%55.1056.0854.73
Jan 13, 202255.421.272.29%54.1555.5954.06
Jan 12, 202253.891.542.86%52.3554.1451.95
Jan 11, 202251.801.082.08%50.7252.8850.65
Jan 10, 202249.16-1.03-2.10%50.1950.6649.06
Jan 07, 202249.920.030.06%49.8950.3349.51
Jan 06, 202249.570.551.11%49.0250.0148.79
Jan 05, 202249.82-0.05-0.10%49.8749.9749.10
Jan 04, 202249.420.170.34%49.2549.7748.81
Jan 03, 202248.680.541.11%48.1449.1547.89
Dec 31, 202147.81-0.13-0.27%47.9448.3247.56
Dec 30, 202147.93-0.39-0.81%48.3248.6847.86
Dec 29, 202148.12-0.04-0.08%48.1648.3247.64
Dec 28, 202148.040.761.58%47.2848.1347.27
Dec 27, 202147.190.671.42%46.5247.2746.36
Dec 24, 202146.30-0.36-0.78%46.6646.7846.21
Dec 23, 202146.700.290.62%46.4146.8945.99
Dec 22, 202146.300.060.13%46.2446.5245.98
Dec 21, 202146.080.210.46%45.8746.5745.66
Dec 20, 202145.400.811.78%44.5945.6744.24
Dec 17, 202145.550.140.31%45.4146.2245.18
Dec 16, 202145.650.330.72%45.3246.4344.91
Dec 15, 202143.86-0.89-2.03%44.7545.1743.83
Dec 14, 202144.961.092.42%43.8745.0643.85
Dec 13, 202143.45-0.95-2.19%44.4044.7143.33
Dec 10, 202143.63-0.04-0.09%43.6744.4643.36
Dec 09, 202143.91-0.54-1.23%44.4545.1043.51
Dec 08, 202144.650.551.23%44.1045.3644.10
Dec 07, 202144.070.020.05%44.0544.3743.55
Dec 06, 202143.530.260.60%43.2743.6942.81
Dec 03, 202142.86-0.64-1.49%43.5043.8342.70
Dec 02, 202143.250.250.58%43.0043.5242.38
Dec 01, 202143.530.791.81%42.7443.7242.60
Nov 30, 202142.48-0.11-0.26%42.5943.2242.10
Nov 29, 202143.22-0.43-0.99%43.6544.3343.16
Nov 26, 202143.200.160.37%43.0443.8842.31
Nov 25, 202144.90-0.28-0.62%45.1845.9644.11
Nov 24, 202145.05-0.38-0.84%45.4346.1745.02
Nov 23, 202145.500.120.26%45.3845.8844.89
Nov 22, 202145.580.400.88%45.1845.7844.89
Nov 19, 202145.01-1.61-3.58%46.6246.6544.57
Nov 18, 202145.64-0.35-0.77%45.9946.6145.63
Nov 17, 202146.27-0.22-0.48%46.4946.6345.29
Nov 16, 202146.65-0.13-0.28%46.7847.0145.39
Nov 15, 202146.52-2.94-6.32%49.4649.4646.44
Nov 12, 202149.19-2.09-4.25%51.2851.4847.40
Nov 11, 202152.101.943.72%50.1652.1049.82
Nov 10, 202149.68-1.07-2.15%50.7550.7549.12
Nov 09, 202150.79-0.36-0.71%51.1552.8650.64
Nov 08, 202151.030.781.53%50.2551.3549.92
Nov 05, 202149.88-0.87-1.74%50.7551.0649.56
Nov 04, 202150.57-0.27-0.53%50.8451.3450.31
Nov 03, 202149.94-1.57-3.14%51.5152.1949.77
Nov 02, 202151.27-0.12-0.23%51.3951.9050.61
Nov 01, 202152.080.100.19%51.9852.6151.71
Oct 29, 202151.670.150.29%51.5252.0251.03
Oct 28, 202151.370.420.82%50.9551.5350.63
Oct 27, 202150.980.230.45%50.7551.3450.51
Oct 26, 202150.730.591.16%50.1450.9350.04
Oct 25, 202149.900.901.80%49.0050.0248.87
Oct 22, 202148.450.220.45%48.2348.9047.92
Oct 21, 202147.86-0.51-1.07%48.3748.4447.31
Oct 20, 202148.78-0.28-0.57%49.0649.4047.99
Oct 19, 202149.37-0.19-0.38%49.5650.4249.19
Oct 18, 202149.42-0.18-0.36%49.6049.9348.81
Oct 15, 202149.490.541.09%48.9549.7948.53
Oct 14, 202148.540.080.16%48.4648.9248.18
Oct 13, 202147.910.541.13%47.3748.8847.20
Oct 12, 202147.351.192.51%46.1647.5045.80
Oct 11, 202146.410.761.64%45.6546.7745.20
Oct 08, 202145.12-0.82-1.82%45.9446.3345.11
Oct 07, 202145.530.611.34%44.9246.1144.92
Oct 06, 202144.27-1.13-2.55%45.4045.7344.20
Oct 05, 202145.66-0.44-0.96%46.1046.1044.83
Oct 04, 202146.000.621.35%45.3846.2444.70
Oct 01, 202145.62-1.33-2.92%46.9547.3145.60
Sep 30, 202148.14-0.31-0.64%48.4549.1847.72
Sep 29, 202148.131.202.49%46.9348.4146.66
Sep 28, 202146.53-1.16-2.49%47.6948.0746.04
Sep 27, 202147.71-1.65-3.46%49.3649.6447.27
Sep 24, 202149.07-0.05-0.10%49.1249.7748.46
Sep 23, 202149.450.010.02%49.4449.7848.64
Sep 22, 202148.850.060.12%48.7949.2248.50
Sep 21, 202147.56-0.72-1.51%48.2849.0047.27
Sep 20, 202148.02-2.29-4.77%50.3150.3847.40
Sep 17, 202151.06-0.21-0.41%51.2752.4650.53
Sep 16, 202151.020.020.04%51.0052.3350.95
Sep 15, 202151.321.052.05%50.2751.3550.27
Sep 14, 202150.35-0.80-1.59%51.1551.4650.33
Sep 13, 202151.01-0.06-0.12%51.0751.8350.59
Sep 10, 202150.75-0.81-1.60%51.5651.8450.65
Sep 09, 202151.02-0.70-1.37%51.7252.7250.71
Sep 08, 202151.91-0.47-0.91%52.3852.9051.77
Sep 07, 202152.741.893.58%50.8553.6450.63
Sep 06, 202150.730.300.59%50.4350.9749.74

Отваряй дълги и къси позиции с APAM с ливъридж
Купувай и продавай APERAM SA -€0.16 (0.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image