CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Artisan Partners Asset Management
Artisan Partners Asset Management
Днес
-0.77 (-2.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202336.63-0.99-2.70%37.6237.6236.60
Feb 07, 202337.400.310.83%37.0937.5136.70
Feb 06, 202337.00-0.91-2.46%37.9138.4136.48
Feb 03, 202337.50-0.65-1.73%38.1538.2637.33
Feb 02, 202338.040.180.47%37.8639.7637.77
Feb 01, 202337.18-0.13-0.35%37.3137.4135.13
Jan 31, 202336.850.290.79%36.5636.8936.02
Jan 30, 202335.98-0.64-1.78%36.6236.6235.56
Jan 27, 202336.120.110.30%36.0136.3235.60
Jan 26, 202335.640.220.62%35.4235.7834.91
Jan 25, 202335.12-0.23-0.65%35.3535.5434.47
Jan 24, 202335.38-0.67-1.89%36.0536.2635.38
Jan 23, 202335.880.090.25%35.7935.9935.22
Jan 20, 202335.45-0.25-0.71%35.7035.7734.91
Jan 19, 202335.02-0.32-0.91%35.3435.3434.44
Jan 18, 202334.93-0.30-0.86%35.2335.5234.58
Jan 17, 202334.83-0.23-0.66%35.0635.2634.47
Jan 13, 202334.800.351.01%34.4534.9734.10
Jan 12, 202334.34-1.00-2.91%35.3435.4233.92
Jan 11, 202335.03-0.11-0.31%35.1435.2734.61
Jan 10, 202334.530.962.78%33.5734.6333.56
Jan 09, 202333.280.260.78%33.0233.8132.91
Jan 06, 202332.580.421.29%32.1632.8431.67
Jan 05, 202331.53-0.46-1.46%31.9932.0631.15
Jan 04, 202331.770.371.16%31.4032.3231.16
Jan 03, 202330.790.351.14%30.4430.8830.21
Dec 30, 202229.71-0.15-0.50%29.8630.0229.19
Dec 29, 202230.01-0.02-0.07%30.0330.2429.75
Dec 28, 202229.47-1.40-4.75%30.8731.0329.26
Dec 27, 202230.62-0.49-1.60%31.1131.2730.55
Dec 23, 202230.830.260.84%30.5731.0430.18
Dec 22, 202230.50-1.14-3.74%31.6431.7529.62
Dec 21, 202231.30-0.01-0.03%31.3131.7331.03
Dec 20, 202230.80-0.73-2.37%31.5331.8230.79
Dec 19, 202230.81-1.74-5.65%32.5532.5530.60
Dec 16, 202231.30-1.11-3.55%32.4133.1430.95
Dec 15, 202232.29-0.89-2.76%33.1833.3031.83
Dec 14, 202233.03-0.91-2.76%33.9434.6832.77
Dec 13, 202233.51-1.23-3.67%34.7435.3433.18
Dec 12, 202233.03-1.57-4.75%34.6034.6931.21
Dec 09, 202234.65-0.44-1.27%35.0935.6634.46
Dec 08, 202234.68-0.13-0.37%34.8135.1234.43
Dec 07, 202234.400.010.03%34.3934.6234.03
Dec 06, 202234.18-0.94-2.75%35.1235.4433.93
Dec 05, 202234.72-1.06-3.05%35.7836.3634.48
Dec 02, 202235.280.060.17%35.2235.5734.53
Dec 01, 202234.980.070.20%34.9135.4034.61
Nov 30, 202234.740.712.04%34.0334.7433.22
Nov 29, 202233.66-0.11-0.33%33.7733.9633.41
Nov 28, 202233.40-0.69-2.07%34.0934.0933.22
Nov 25, 202233.82-0.16-0.47%33.9834.1633.76
Nov 23, 202233.83-0.63-1.86%34.4634.4733.48
Nov 22, 202234.04-0.56-1.65%34.6034.6333.94
Nov 21, 202233.84-0.26-0.77%34.1034.7533.62
Nov 18, 202234.06-0.85-2.50%34.9134.9233.88
Nov 17, 202233.77-0.09-0.27%33.8633.8632.91
Nov 16, 202233.74-0.31-0.92%34.0534.0533.18
Nov 15, 202233.600.070.21%33.5334.6033.34
Nov 14, 202233.59-1.13-3.36%34.7234.7433.58
Nov 11, 202234.651.113.20%33.5434.8733.42
Nov 10, 202233.321.414.23%31.9133.3531.72
Nov 09, 202230.04-0.84-2.80%30.8831.1029.89
Nov 08, 202230.72-0.30-0.98%31.0231.2030.04
Nov 07, 202230.460.441.44%30.0230.6229.35
Nov 04, 202229.480.240.81%29.2429.6528.72
Nov 03, 202228.36-0.72-2.54%29.0829.2028.06
Nov 02, 202229.08-0.88-3.03%29.9630.6828.55
Nov 01, 202229.16-0.08-0.27%29.2429.4528.67
Oct 31, 202228.54-0.89-3.12%29.4329.5128.53
Oct 28, 202229.180.371.27%28.8129.4228.49
Oct 27, 202228.38-0.31-1.09%28.6928.9628.32
Oct 26, 202228.17-0.26-0.92%28.4328.7628.14
Oct 25, 202228.070.491.75%27.5828.3227.43
Oct 24, 202227.540.240.87%27.3027.8527.04
Oct 21, 202226.760.491.83%26.2726.9826.07
Oct 20, 202226.04-1.03-3.96%27.0727.3526.02
Oct 19, 202226.85-0.59-2.20%27.4427.4526.45
Oct 18, 202227.44-0.62-2.26%28.0628.7427.27
Oct 17, 202227.34-0.06-0.22%27.4028.0727.14
Oct 14, 202226.66-1.14-4.28%27.8027.9426.51
Oct 13, 202227.110.782.88%26.3327.2225.80
Oct 12, 202226.63-0.29-1.09%26.9227.3526.13
Oct 11, 202226.57-0.13-0.49%26.7027.1326.08
Oct 10, 202226.69-0.89-3.33%27.5827.8026.43
Oct 07, 202227.06-0.77-2.85%27.8327.8326.65
Oct 06, 202227.71-0.54-1.95%28.2528.6327.52
Oct 05, 202228.17-0.13-0.46%28.3028.3227.40
Oct 04, 202228.360.411.45%27.9528.5827.95
Oct 03, 202227.22-0.40-1.47%27.6227.6426.68
Sep 30, 202226.95-1.18-4.38%28.1328.1326.51
Sep 29, 202227.90-0.87-3.12%28.7728.7727.69
Sep 28, 202229.000.060.21%28.9429.3028.71
Sep 27, 202228.51-1.45-5.09%29.9630.1428.30
Sep 26, 202229.31-0.35-1.19%29.6630.1329.26
Sep 23, 202229.53-0.87-2.95%30.4030.4729.02
Sep 22, 202230.37-1.03-3.39%31.4031.4230.31
Sep 21, 202231.25-0.71-2.27%31.9632.3931.24
Sep 20, 202231.58-0.85-2.69%32.4332.4331.25
Sep 19, 202232.310.401.24%31.9132.4331.75
Sep 16, 202231.83-0.15-0.47%31.9832.1531.25
Sep 15, 202231.98-0.74-2.31%32.7232.8731.78
Sep 14, 202232.36-0.87-2.69%33.2333.2332.00
Sep 13, 202232.63-1.27-3.89%33.9033.9632.41
Sep 12, 202234.370.010.03%34.3634.5534.00
Sep 09, 202233.89-0.18-0.53%34.0734.4533.83
Sep 08, 202233.670.551.63%33.1233.8232.46
Sep 07, 202233.00-0.07-0.21%33.0733.1032.53
Sep 06, 202232.78-0.03-0.09%32.8132.9432.08
Sep 02, 202232.65-1.45-4.44%34.1034.1032.51
Sep 01, 202233.49-0.52-1.55%34.0134.1132.92
Aug 31, 202233.80-0.98-2.90%34.7834.9533.59
Aug 30, 202234.13-0.12-0.35%34.2534.4933.74
Aug 29, 202234.06-0.52-1.53%34.5834.9334.05
Aug 26, 202234.66-1.42-4.10%36.0836.2134.42
Aug 25, 202235.66-0.01-0.03%35.6736.0935.42
Aug 24, 202235.20-0.74-2.10%35.9436.1435.14
Aug 23, 202235.40-0.20-0.56%35.6036.0535.32
Aug 22, 202235.53-0.57-1.60%36.1036.1035.11
Aug 19, 202236.17-1.75-4.84%37.9237.9236.08
Aug 18, 202237.83-0.01-0.03%37.8438.1437.63
Aug 17, 202237.72-0.30-0.80%38.0238.1337.21
Aug 16, 202237.99-0.57-1.50%38.5638.5937.62
Aug 15, 202238.73-0.31-0.80%39.0439.2638.05
Aug 12, 202239.310.461.17%38.8539.3838.63
Aug 11, 202238.40-0.19-0.49%38.5938.6938.13
Aug 10, 202238.060.010.03%38.0538.5237.72
Aug 09, 202236.86-1.24-3.36%38.1038.2536.56
Aug 08, 202237.720.080.21%37.6438.0837.27
Aug 05, 202237.33-1.47-3.94%38.8038.9737.19
Aug 04, 202238.38-1.82-4.74%40.2040.2038.27
Aug 03, 202238.590.401.04%38.1938.9436.88
Aug 02, 202240.07-0.60-1.50%40.6740.7539.91
Aug 01, 202240.560.972.39%39.5940.7039.44
Jul 29, 202239.830.220.55%39.6140.4539.39
Jul 28, 202239.430.521.32%38.9139.6538.30
Jul 27, 202238.430.300.78%38.1338.6737.65
Jul 26, 202237.40-0.72-1.93%38.1238.1637.29
Jul 25, 202237.930.020.05%37.9138.5337.45
Jul 22, 202237.45-0.66-1.76%38.1138.2737.21
Jul 21, 202237.680.250.66%37.4338.1736.87
Jul 20, 202237.280.340.91%36.9437.4536.51
Jul 19, 202236.540.441.20%36.1036.8635.67
Jul 18, 202235.12-1.28-3.64%36.4036.5135.04
Jul 15, 202235.77-0.21-0.59%35.9836.5835.30
Jul 14, 202235.18-0.33-0.94%35.5135.5134.69
Jul 13, 202235.52-0.69-1.94%36.2136.2734.75
Jul 12, 202236.24-0.04-0.11%36.2837.1436.04
Jul 11, 202236.24-0.80-2.21%37.0437.1235.76
Jul 08, 202236.79-1.11-3.02%37.9038.1136.52
Jul 07, 202237.39-0.18-0.48%37.5738.0137.03
Jul 06, 202236.78-1.10-2.99%37.8838.0536.44
Jul 05, 202237.311.203.22%36.1137.3934.97
Jul 01, 202235.94-0.03-0.08%35.9736.2835.24
Jun 30, 202235.610.792.22%34.8236.0634.23
Jun 29, 202235.01-2.42-6.91%37.4337.4434.89
Jun 28, 202237.19-1.18-3.17%38.3738.8837.02
Jun 27, 202237.89-0.54-1.43%38.4338.6637.64
Jun 24, 202237.800.741.96%37.0638.0736.33
Jun 23, 202236.170.350.97%35.8236.2135.39
Jun 22, 202235.27-0.23-0.65%35.5035.7135.02
Jun 21, 202235.53-0.59-1.66%36.1237.1235.07
Jun 17, 202234.550.240.69%34.3135.0634.12
Jun 16, 202234.10-0.95-2.79%35.0535.7333.57
Jun 15, 202235.36-0.26-0.74%35.6236.6834.99
Jun 14, 202234.97-0.08-0.23%35.0535.5034.59
Jun 13, 202234.80-0.21-0.60%35.0135.3334.31
Jun 10, 202236.19-1.68-4.64%37.8737.9035.70
Jun 09, 202238.21-0.68-1.78%38.8939.1938.17

Отваряй дълги и къси позиции с APAM с ливъридж
Купувай и продавай Artisan Partners Asset Management Inc -$0.86 (2.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image