CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

American Public Education
American Public Education
Днес
+0.10 (+0.80%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202312.60-1.16-9.21%13.7613.7612.49
Feb 01, 202312.50-0.54-4.32%13.0413.4912.12
Jan 31, 202312.12-0.06-0.50%12.1812.3111.87
Jan 30, 202311.81-0.91-7.71%12.7212.7211.81
Jan 27, 202312.18-0.17-1.40%12.3512.3612.02
Jan 26, 202312.26-0.15-1.22%12.4112.6112.11
Jan 25, 202312.19-0.41-3.36%12.6013.0312.04
Jan 24, 202312.18-0.24-1.97%12.4212.4412.05
Jan 23, 202312.12-1.06-8.75%13.1813.2411.80
Jan 20, 202312.43-0.67-5.39%13.1013.1012.13
Jan 19, 202312.06-0.58-4.81%12.6412.6411.97
Jan 18, 202312.11-1.61-13.29%13.7213.7412.09
Jan 17, 202312.91-0.55-4.26%13.4613.4612.72
Jan 13, 202312.79-1.20-9.38%13.9914.0112.57
Jan 12, 202313.28-0.41-3.09%13.6913.6913.06
Jan 11, 202313.14-0.72-5.48%13.8613.8613.13
Jan 10, 202313.55-0.05-0.37%13.6013.8013.01
Jan 09, 202313.24-1.29-9.74%14.5314.5313.19
Jan 06, 202313.42-0.01-0.07%13.4313.6013.15
Jan 05, 202313.16-0.59-4.48%13.7513.7812.82
Jan 04, 202313.640.453.30%13.1913.8213.01
Jan 03, 202312.88-0.10-0.78%12.9813.2612.45
Dec 30, 202212.30-0.95-7.72%13.2513.2512.29
Dec 29, 202212.71-1.69-13.30%14.4014.4612.68
Dec 28, 202212.62-1.60-12.68%14.2214.2212.60
Dec 27, 202212.83-1.33-10.37%14.1614.1612.73
Dec 23, 202212.79-1.58-12.35%14.3714.3712.67
Dec 22, 202212.94-1.11-8.58%14.0514.0712.77
Dec 21, 202213.18-1.08-8.19%14.2614.2612.74
Dec 20, 202212.59-1.51-11.99%14.1014.1012.54
Dec 19, 202212.70-0.97-7.64%13.6713.6712.66
Dec 16, 202213.31-1.10-8.26%14.4114.8113.27
Dec 15, 202213.56-0.76-5.60%14.3214.7413.46
Dec 14, 202213.85-0.42-3.03%14.2714.2713.62
Dec 13, 202213.65-0.94-6.89%14.5914.5913.40
Dec 12, 202213.42-0.45-3.35%13.8713.8713.14
Dec 09, 202213.54-1.34-9.90%14.8814.8813.49
Dec 08, 202213.72-0.72-5.25%14.4414.4913.42
Dec 07, 202214.08-0.26-1.85%14.3414.5113.92
Dec 06, 202214.11-0.40-2.83%14.5114.5113.86
Dec 05, 202213.83-0.48-3.47%14.3114.3413.75
Dec 02, 202213.82-0.87-6.30%14.6914.6913.17
Dec 01, 202213.43-0.63-4.69%14.0614.0613.09
Nov 30, 202212.88-1.35-10.48%14.2314.2312.85
Nov 29, 202213.20-0.85-6.44%14.0514.0513.07
Nov 28, 202213.07-0.33-2.52%13.4013.4012.82
Nov 25, 202212.76-0.45-3.53%13.2113.2712.72
Nov 23, 202212.90-1.75-13.57%14.6514.6512.76
Nov 22, 202212.79-1.27-9.93%14.0614.0612.76
Nov 21, 202213.59-0.63-4.64%14.2214.2913.26
Nov 18, 202213.58-0.63-4.64%14.2114.2613.35
Nov 17, 202213.23-0.96-7.26%14.1914.1912.89
Nov 16, 202213.14-1.35-10.27%14.4914.4912.93
Nov 15, 202213.04-1.35-10.35%14.3914.3912.91
Nov 14, 202212.66-0.93-7.35%13.5913.6212.56
Nov 11, 202212.99-0.90-6.93%13.8913.9412.97
Nov 10, 202213.32-0.44-3.30%13.7613.9513.10
Nov 09, 202213.11-0.05-0.38%13.1613.3512.49
Nov 08, 202212.36-0.89-7.20%13.2513.9412.35
Nov 07, 202212.46-1.42-11.40%13.8813.8812.36
Nov 04, 202212.51-1.49-11.91%14.0014.0012.24
Nov 03, 202212.43-0.18-1.45%12.6112.8912.22
Nov 02, 202212.43-0.94-7.56%13.3713.3712.41
Nov 01, 202212.65-0.81-6.40%13.4613.4812.52
Oct 31, 202212.85-1.33-10.35%14.1814.1812.66
Oct 28, 202213.02-0.10-0.77%13.1213.4512.54
Oct 27, 202212.35-0.61-4.94%12.9613.2112.04
Oct 26, 202212.29-0.39-3.17%12.6812.6812.16
Oct 25, 202212.14-0.34-2.80%12.4812.5811.96
Oct 24, 202211.66-0.82-7.03%12.4812.4811.53
Oct 21, 202211.89-0.14-1.18%12.0312.1811.69
Oct 20, 202211.670.110.94%11.5612.1211.55
Oct 19, 202211.45-1.00-8.73%12.4512.4511.24
Oct 18, 202211.47-0.37-3.23%11.8411.8811.44
Oct 17, 202211.310.343.01%10.9711.4810.79
Oct 14, 202210.69-0.34-3.18%11.0311.1510.53
Oct 13, 202210.82-0.57-5.27%11.3911.3910.52
Oct 12, 202210.65-0.70-6.57%11.3511.3510.27
Oct 11, 202210.37-0.31-2.99%10.6810.6810.12
Oct 10, 202210.170.121.18%10.0510.259.70
Oct 07, 20229.77-0.31-3.17%10.0810.179.66
Oct 06, 20229.890.070.71%9.829.939.44
Oct 05, 20229.38-0.91-9.70%10.2910.299.12
Oct 04, 20229.84-0.08-0.81%9.929.969.35
Oct 03, 20229.19-0.62-6.75%9.819.818.93
Sep 30, 20229.15-0.02-0.22%9.179.639.06
Sep 29, 20229.25-0.37-4.00%9.629.879.16
Sep 28, 20229.61-0.17-1.77%9.7810.029.01
Sep 27, 20229.13-0.17-1.86%9.309.849.04
Sep 26, 20229.15-0.35-3.83%9.509.829.07
Sep 23, 20229.430.161.70%9.279.688.39
Sep 22, 20228.34-0.64-7.67%8.988.998.11
Sep 21, 20228.40-0.71-8.45%9.119.118.37
Sep 20, 20228.750.151.71%8.608.978.26
Sep 19, 20228.32-0.47-5.65%8.798.837.84
Sep 16, 20228.21-0.62-7.55%8.838.968.07
Sep 15, 20228.54-0.02-0.23%8.568.668.25
Sep 14, 20228.51-0.32-3.76%8.838.938.07
Sep 13, 20228.62-1.01-11.72%9.6310.048.33
Sep 12, 20229.18-0.21-2.29%9.399.398.77
Sep 09, 20228.72-0.41-4.70%9.139.438.60
Sep 08, 20228.74-0.76-8.70%9.509.558.68
Sep 07, 20228.90-0.77-8.65%9.679.958.85
Sep 06, 20229.270.313.34%8.969.648.78
Sep 02, 20229.84-1.23-12.50%11.0711.079.73
Sep 01, 202210.07-0.88-8.74%10.9510.989.98
Aug 31, 202210.35-0.71-6.86%11.0611.1910.29
Aug 30, 202210.39-0.74-7.12%11.1311.1910.02
Aug 29, 202210.68-1.42-13.30%12.1012.1210.68
Aug 26, 202210.85-0.33-3.04%11.1811.7010.73
Aug 25, 202211.110.191.71%10.9211.3910.77
Aug 24, 202210.72-0.64-5.97%11.3611.3610.56
Aug 23, 202210.74-1.20-11.17%11.9411.9410.59
Aug 22, 202211.66-0.47-4.03%12.1312.1811.60
Aug 19, 202212.15-0.04-0.33%12.1912.6811.55
Aug 18, 202211.87-0.81-6.82%12.6812.6911.83
Aug 17, 202211.95-0.72-6.03%12.6712.7911.84
Aug 16, 202211.91-0.49-4.11%12.4012.4011.63
Aug 15, 202211.92-2.17-18.20%14.0914.1211.89
Aug 12, 202213.010.080.61%12.9313.3412.39
Aug 11, 202212.45-1.06-8.51%13.5113.5312.14
Aug 10, 202212.48-3.33-26.68%15.8115.8512.39
Aug 09, 202215.71-2.27-14.45%17.9817.9815.49
Aug 08, 202215.75-1.64-10.41%17.3917.3915.47
Aug 05, 202216.10-2.13-13.23%18.2318.2315.88
Aug 04, 202216.21-1.40-8.64%17.6117.6115.86
Aug 03, 202216.09-0.39-2.42%16.4816.4815.64
Aug 02, 202215.69-1.12-7.14%16.8116.8315.46
Aug 01, 202215.84-1.71-10.80%17.5517.7415.70
Jul 29, 202215.72-1.92-12.21%17.6417.6415.38
Jul 28, 202215.82-2.48-15.68%18.3018.3015.60
Jul 27, 202216.48-1.78-10.80%18.2618.2615.89
Jul 26, 202215.74-0.64-4.07%16.3816.6715.59
Jul 25, 202215.97-1.27-7.95%17.2417.3915.97
Jul 22, 202216.07-2.60-16.18%18.6718.7015.83
Jul 21, 202216.11-2.53-15.70%18.6418.6416.05
Jul 20, 202216.67-0.46-2.76%17.1318.1216.24
Jul 19, 202216.21-1.66-10.24%17.8718.5116.11
Jul 18, 202216.16-1.47-9.10%17.6317.7915.83
Jul 15, 202215.95-0.80-5.02%16.7516.7515.53
Jul 14, 202215.42-0.68-4.41%16.1016.1114.68
Jul 13, 202214.98-1.04-6.94%16.0216.4114.59
Jul 12, 202214.71-1.96-13.32%16.6716.6714.49
Jul 11, 202214.60-0.58-3.97%15.1816.3714.58
Jul 08, 202215.06-1.93-12.82%16.9916.9914.54
Jul 07, 202214.96-1.55-10.36%16.5116.5114.77
Jul 06, 202214.70-1.47-10.00%16.1716.5214.65
Jul 05, 202215.77-2.02-12.81%17.7917.7915.37
Jul 01, 202216.16-1.99-12.31%18.1518.1515.76
Jun 30, 202216.15-1.66-10.28%17.8118.0615.64
Jun 29, 202215.76-0.68-4.31%16.4416.4615.52
Jun 28, 202215.54-1.83-11.78%17.3717.5615.51
Jun 27, 202215.72-1.26-8.02%16.9816.9815.54
Jun 24, 202215.610.090.58%15.5215.8415.48
Jun 23, 202215.48-1.50-9.69%16.9817.0914.90
Jun 22, 202214.92-0.84-5.63%15.7616.1814.42
Jun 21, 202214.31-0.81-5.66%15.1215.1213.77
Jun 17, 202213.83-0.46-3.33%14.2915.0413.55
Jun 16, 202213.39-1.37-10.23%14.7615.5513.06
Jun 15, 202213.64-0.17-1.25%13.8114.2313.51
Jun 14, 202213.52-0.78-5.77%14.3014.3013.24
Jun 13, 202213.50-1.32-9.78%14.8214.8213.19
Jun 10, 202213.83-1.12-8.10%14.9514.9513.82
Jun 09, 202214.41-0.65-4.51%15.0615.0614.41
Jun 08, 202214.56-0.59-4.05%15.1515.1514.39
Jun 07, 202214.600.090.62%14.5114.7614.21
Jun 06, 202214.560.060.41%14.5014.8514.19
Jun 03, 202214.17-0.83-5.86%15.0015.0213.92
Jun 02, 202214.32-0.17-1.19%14.4914.8614.29
Jun 01, 202214.44-0.26-1.80%14.7015.3113.83
May 31, 202213.96-0.93-6.66%14.8914.8913.88
May 27, 202214.34-0.12-0.84%14.4614.6714.11
May 26, 202213.800.100.72%13.7014.1413.67

Отваряй дълги и къси позиции с APEI с ливъридж
Купувай и продавай American Public Education Inc +$0.07 (0.56%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image