CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Apollo Endosurgery
Apollo Endosurgery
Днес
APEN
0.00 (0.00%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 31, 20239.93-0.01-0.10%9.949.959.93
Mar 30, 20239.93-0.01-0.10%9.949.949.93
Mar 29, 20239.930.010.10%9.929.939.92
Mar 28, 20239.920.000.00%9.929.939.92
Mar 27, 20239.92-0.01-0.10%9.939.939.92
Mar 24, 20239.920.010.10%9.919.929.89
Mar 23, 20239.91-0.02-0.20%9.939.939.90
Mar 22, 20239.90-0.03-0.30%9.939.939.90
Mar 21, 20239.92-0.01-0.10%9.939.939.92
Mar 20, 20239.92-0.01-0.10%9.939.939.90
Mar 17, 20239.89-0.05-0.51%9.949.949.89
Mar 16, 20239.950.050.50%9.909.959.87
Mar 15, 20239.89-0.01-0.10%9.909.909.88
Mar 14, 20239.90-0.01-0.10%9.919.919.89
Mar 13, 20239.88-0.04-0.40%9.929.929.88
Mar 10, 20239.92-0.01-0.10%9.939.939.88
Mar 09, 20239.93-0.02-0.20%9.959.959.93
Mar 08, 20239.94-0.01-0.10%9.959.959.94
Mar 07, 20239.95-0.01-0.10%9.969.969.95
Mar 06, 20239.950.000.00%9.959.959.95
Mar 03, 20239.950.000.00%9.959.959.94
Mar 02, 20239.940.000.00%9.949.949.94
Mar 01, 20239.940.000.00%9.949.949.94
Feb 28, 20239.940.000.00%9.949.949.93
Feb 27, 20239.94-0.01-0.10%9.959.959.94
Feb 24, 20239.950.000.00%9.959.959.95
Feb 23, 20239.950.000.00%9.959.959.95
Feb 22, 20239.960.010.10%9.959.969.95
Feb 21, 20239.950.000.00%9.959.959.95
Feb 17, 20239.950.000.00%9.959.959.95
Feb 16, 20239.950.000.00%9.959.969.95
Feb 15, 20239.950.000.00%9.959.959.95
Feb 14, 20239.94-0.01-0.10%9.959.959.94
Feb 13, 20239.95-0.01-0.10%9.969.969.95
Feb 10, 20239.94-0.01-0.10%9.959.959.94
Feb 09, 20239.95-0.01-0.10%9.969.969.95
Feb 08, 20239.960.000.00%9.969.969.96
Feb 07, 20239.95-0.01-0.10%9.969.969.94
Feb 06, 20239.960.000.00%9.969.969.95
Feb 03, 20239.960.010.10%9.959.969.95
Feb 02, 20239.940.000.00%9.949.959.94
Feb 01, 20239.84-0.01-0.10%9.859.859.84
Jan 31, 20239.840.000.00%9.849.849.84
Jan 30, 20239.840.000.00%9.849.849.83
Jan 27, 20239.83-0.02-0.20%9.859.859.83
Jan 26, 20239.85-0.04-0.41%9.899.899.84
Jan 25, 20239.850.000.00%9.859.859.82
Jan 24, 20239.840.000.00%9.849.859.83
Jan 23, 20239.840.000.00%9.849.859.83
Jan 20, 20239.83-0.05-0.51%9.889.889.82
Jan 19, 20239.85-0.03-0.30%9.889.889.83
Jan 18, 20239.85-0.06-0.61%9.919.919.83
Jan 17, 20239.86-0.04-0.41%9.909.909.86
Jan 13, 20239.89-0.01-0.10%9.909.909.89
Jan 12, 20239.900.000.00%9.909.909.89
Jan 11, 20239.90-0.02-0.20%9.929.929.90
Jan 10, 20239.90-0.03-0.30%9.939.939.90
Jan 09, 20239.88-0.06-0.61%9.949.949.88
Jan 06, 20239.89-0.02-0.20%9.919.919.89
Jan 05, 20239.89-0.01-0.10%9.909.909.89
Jan 04, 20239.88-0.03-0.30%9.919.919.88
Jan 03, 20239.90-0.11-1.11%10.0110.019.90
Dec 30, 20229.96-0.05-0.50%10.0110.019.93
Dec 29, 20229.950.000.00%9.959.969.93
Dec 28, 20229.94-0.03-0.30%9.979.989.94
Dec 27, 20229.94-0.05-0.50%9.999.999.94
Dec 23, 20229.940.000.00%9.949.989.92
Dec 22, 20229.92-0.07-0.71%9.999.999.92
Dec 21, 202210.000.060.60%9.9410.009.92
Dec 20, 20229.94-0.02-0.20%9.969.969.92
Dec 19, 20229.94-0.06-0.60%10.0010.019.91
Dec 16, 20229.990.060.60%9.9310.019.93
Dec 15, 20229.92-0.03-0.30%9.959.959.89
Dec 14, 20229.94-0.08-0.80%10.0210.029.94
Dec 13, 202210.00-0.03-0.30%10.0310.039.95
Dec 12, 202210.020.000.00%10.0210.0310.02
Dec 09, 202210.030.010.10%10.0210.0310.01
Dec 08, 202210.02-0.03-0.30%10.0510.0510.01
Dec 07, 202210.020.000.00%10.0210.0510.01
Dec 06, 202210.01-0.05-0.50%10.0610.0610.01
Dec 05, 202210.01-0.10-1.00%10.1110.119.99
Dec 02, 202210.08-0.09-0.89%10.1710.1710.00
Dec 01, 202210.140.040.39%10.1010.1510.06
Nov 30, 202210.100.100.99%10.0010.229.99
Nov 29, 202210.050.242.39%9.8110.309.80
Nov 28, 20226.04-0.33-5.46%6.376.515.94
Nov 25, 20226.01-0.13-2.16%6.146.255.97
Nov 23, 20226.01-0.86-14.31%6.876.875.88
Nov 22, 20225.98-0.21-3.51%6.196.195.96
Nov 21, 20226.03-0.06-1.00%6.096.235.91
Nov 18, 20225.98-0.55-9.20%6.536.565.89
Nov 17, 20226.06-0.72-11.88%6.786.785.95
Nov 16, 20226.29-0.48-7.63%6.776.786.26
Nov 15, 20226.55-0.43-6.56%6.986.996.47
Nov 14, 20226.60-0.83-12.58%7.437.436.52
Nov 11, 20226.67-0.78-11.69%7.457.456.61
Nov 10, 20226.62-0.89-13.44%7.517.516.43
Nov 09, 20226.47-1.06-16.38%7.537.536.40
Nov 08, 20226.56-0.19-2.90%6.757.106.55
Nov 07, 20226.530.284.29%6.256.756.21
Nov 04, 20226.52-0.58-8.90%7.107.106.43
Nov 03, 20226.71-0.41-6.11%7.127.126.63
Nov 02, 20226.67-0.38-5.70%7.057.186.57
Nov 01, 20226.68-0.38-5.69%7.067.066.45
Oct 31, 20226.44-0.19-2.95%6.636.736.26
Oct 28, 20226.280.132.07%6.156.506.06
Oct 27, 20226.15-0.95-15.45%7.107.105.85
Oct 26, 20226.24-0.84-13.46%7.087.086.24
Oct 25, 20226.460.162.48%6.306.746.30
Отваряй дълги и къси позиции с APEN с ливъридж
Купувай и продавай Apollo Endosurgery Inc -$0.01 (0.1%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
