CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Amphenol
Amphenol
Днес
-0.13 (-0.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.33

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202378.560.090.11%78.4779.0878.03
Jan 27, 202378.67-0.11-0.14%78.7879.4177.22
Jan 26, 202378.43-1.70-2.17%80.1380.1377.88
Jan 25, 202379.403.985.01%75.4279.5575.23
Jan 24, 202379.460.060.08%79.4080.0078.52
Jan 23, 202378.920.090.11%78.8379.6277.87
Jan 20, 202378.06-0.06-0.08%78.1278.1277.04
Jan 19, 202377.42-1.55-2.00%78.9778.9776.84
Jan 18, 202378.94-2.33-2.95%81.2781.4678.76
Jan 17, 202380.720.090.11%80.6381.6180.55
Jan 13, 202380.38-0.30-0.37%80.6880.9079.78
Jan 12, 202380.93-0.18-0.22%81.1181.6180.22
Jan 11, 202380.700.750.93%79.9580.7379.63
Jan 10, 202379.31-0.16-0.20%79.4779.7078.75
Jan 09, 202379.14-0.18-0.23%79.3280.4478.71
Jan 06, 202378.600.200.25%78.4079.1677.42
Jan 05, 202376.72-0.43-0.56%77.1577.4576.52
Jan 04, 202377.55-0.67-0.86%78.2278.6276.59
Jan 03, 202376.41-0.45-0.59%76.8677.0075.52
Dec 30, 202276.16-0.50-0.66%76.6676.6675.31
Dec 29, 202276.610.490.64%76.1277.1275.75
Dec 28, 202274.90-1.56-2.08%76.4677.1174.73
Dec 27, 202276.380.130.17%76.2576.7675.37
Dec 23, 202275.82-2.29-3.02%78.1178.1175.09
Dec 22, 202276.08-0.61-0.80%76.6976.7274.79
Dec 21, 202276.79-0.38-0.49%77.1777.2576.23
Dec 20, 202276.24-0.55-0.72%76.7976.8975.84
Dec 19, 202275.97-1.64-2.16%77.6177.8575.59
Dec 16, 202277.67-0.37-0.48%78.0478.1276.90
Dec 15, 202278.24-3.02-3.86%81.2681.3178.06
Dec 14, 202281.73-0.43-0.53%82.1682.9080.74
Dec 13, 202281.99-0.76-0.93%82.7582.8080.81
Dec 12, 202280.180.790.99%79.3980.2378.51
Dec 09, 202278.55-1.37-1.74%79.9279.9578.46
Dec 08, 202279.560.750.94%78.8179.6778.51
Dec 07, 202278.05-0.47-0.60%78.5278.7377.59
Dec 06, 202278.29-1.39-1.78%79.6879.7377.78
Dec 05, 202279.44-0.87-1.10%80.3180.3178.90
Dec 02, 202280.640.550.68%80.0980.9279.47
Dec 01, 202280.89-0.34-0.42%81.2381.5180.25
Nov 30, 202280.462.453.04%78.0180.4677.19
Nov 29, 202277.41-0.69-0.89%78.1078.3276.98
Nov 28, 202277.86-2.03-2.61%79.8979.8977.45
Nov 25, 202280.390.240.30%80.1580.7279.95
Nov 23, 202280.20-0.17-0.21%80.3780.9079.86
Nov 22, 202280.110.710.89%79.4080.2679.03
Nov 21, 202279.56-0.47-0.59%80.0380.0579.19
Nov 18, 202279.78-0.41-0.51%80.1980.3079.02
Nov 17, 202278.970.300.38%78.6779.0777.64
Nov 16, 202279.15-0.88-1.11%80.0380.0978.94
Nov 15, 202279.74-0.55-0.69%80.2980.8578.68
Nov 14, 202278.71-0.71-0.90%79.4280.1278.68
Nov 11, 202279.40-0.31-0.39%79.7180.2578.90
Nov 10, 202279.081.932.44%77.1579.1776.77
Nov 09, 202274.53-1.31-1.76%75.8475.9774.25
Nov 08, 202275.96-0.32-0.42%76.2876.6475.19
Nov 07, 202275.90-0.70-0.92%76.6076.6075.36
Nov 04, 202276.320.500.66%75.8276.4474.43
Nov 03, 202274.270.931.25%73.3474.7272.70
Nov 02, 202274.03-2.62-3.54%76.6576.7473.99
Nov 01, 202276.830.050.07%76.7877.1175.43
Oct 31, 202275.86-0.16-0.21%76.0276.8675.77
Oct 28, 202276.452.012.63%74.4476.7174.28
Oct 27, 202273.91-0.18-0.24%74.0974.4073.06
Oct 26, 202273.230.060.08%73.1774.0171.52
Oct 25, 202272.811.011.39%71.8072.9271.26
Oct 24, 202271.65-0.45-0.63%72.1072.3870.71
Oct 21, 202271.662.263.15%69.4071.8869.06
Oct 20, 202269.15-2.08-3.01%71.2371.2368.67
Oct 19, 202270.140.550.78%69.5970.2069.36
Oct 18, 202270.16-1.49-2.12%71.6571.8169.39
Oct 17, 202269.410.761.09%68.6569.6968.56
Oct 14, 202267.14-3.04-4.53%70.1870.2066.96
Oct 13, 202269.303.154.55%66.1569.6965.26
Oct 12, 202267.17-1.07-1.59%68.2468.2467.13
Oct 11, 202267.72-1.52-2.24%69.2469.2467.39
Oct 10, 202269.36-1.82-2.62%71.1871.2568.76
Oct 07, 202270.25-1.38-1.96%71.6371.6369.86
Oct 06, 202272.430.400.55%72.0373.1871.92
Oct 05, 202271.910.881.22%71.0372.3770.73
Oct 04, 202271.650.731.02%70.9271.6870.69
Oct 03, 202269.401.402.02%68.0069.8067.48
Sep 30, 202267.04-0.90-1.34%67.9468.7366.89
Sep 29, 202267.99-0.66-0.97%68.6568.7367.37
Sep 28, 202269.400.831.20%68.5769.7567.87
Sep 27, 202268.34-0.98-1.43%69.3269.4367.74
Sep 26, 202268.33-0.57-0.83%68.9069.6068.04
Sep 23, 202268.89-0.53-0.77%69.4269.4267.82
Sep 22, 202269.55-2.08-2.99%71.6371.7269.53
Sep 21, 202271.82-0.93-1.29%72.7573.9771.80
Sep 20, 202272.19-0.67-0.93%72.8672.8671.53
Sep 19, 202273.180.941.28%72.2473.2571.92
Sep 16, 202272.750.400.55%72.3572.9971.57
Sep 15, 202272.91-1.29-1.77%74.2074.2272.82
Sep 14, 202273.96-0.62-0.84%74.5874.7373.25
Sep 13, 202274.22-0.86-1.16%75.0875.4473.96
Sep 12, 202276.41-0.23-0.30%76.6476.6575.64
Sep 09, 202275.920.530.70%75.3976.3175.30
Sep 08, 202274.910.720.96%74.1974.9373.50
Sep 07, 202274.251.051.41%73.2074.5172.98
Sep 06, 202272.86-0.18-0.25%73.0473.4472.11
Sep 02, 202272.61-2.20-3.03%74.8174.9972.23
Sep 01, 202273.48-0.01-0.01%73.4973.5372.24
Aug 31, 202273.55-1.14-1.55%74.6974.6973.51
Aug 30, 202274.19-1.19-1.60%75.3875.5373.84
Aug 29, 202274.78-0.32-0.43%75.1075.6074.74
Aug 26, 202275.49-3.24-4.29%78.7378.7375.41
Aug 25, 202278.400.640.82%77.7678.4177.39
Aug 24, 202277.08-0.70-0.91%77.7878.3376.95
Aug 23, 202277.51-0.10-0.13%77.6178.2177.32
Aug 22, 202277.44-1.02-1.32%78.4678.4677.19
Aug 19, 202279.22-0.73-0.92%79.9579.9978.79
Aug 18, 202280.18-0.04-0.05%80.2280.4579.70
Aug 17, 202279.660.300.38%79.3680.0278.66
Aug 16, 202279.61-0.15-0.19%79.7680.1979.26
Aug 15, 202279.66-0.13-0.16%79.7980.4779.08
Aug 12, 202279.480.770.97%78.7179.5478.32
Aug 11, 202277.93-0.94-1.21%78.8779.1077.80
Aug 10, 202278.310.230.29%78.0878.7677.54
Aug 09, 202276.40-1.05-1.37%77.4577.4576.21
Aug 08, 202277.58-0.50-0.64%78.0878.3177.38
Aug 05, 202277.560.801.03%76.7677.6176.44
Aug 04, 202277.51-0.12-0.15%77.6377.9577.15
Aug 03, 202277.220.230.30%76.9977.6376.39
Aug 02, 202276.460.200.26%76.2677.3676.00
Aug 01, 202276.53-0.45-0.59%76.9877.6776.40
Jul 29, 202277.170.030.04%77.1477.4476.44
Jul 28, 202276.731.612.10%75.1277.0774.95
Jul 27, 202274.442.172.92%72.2774.8871.54
Jul 26, 202269.63-0.22-0.32%69.8570.0669.10
Jul 25, 202269.61-0.42-0.60%70.0370.1569.00
Jul 22, 202269.88-0.20-0.29%70.0870.5869.29
Jul 21, 202269.970.721.03%69.2569.9768.65
Jul 20, 202268.730.801.16%67.9368.9667.59
Jul 19, 202267.631.352.00%66.2867.7966.17
Jul 18, 202265.22-1.52-2.33%66.7466.8564.98
Jul 15, 202266.150.300.45%65.8566.2165.23
Jul 14, 202264.750.751.16%64.0064.8763.20
Jul 13, 202264.180.560.87%63.6264.6663.14
Jul 12, 202264.47-0.72-1.12%65.1965.5664.16
Jul 11, 202264.98-1.12-1.72%66.1066.1064.77
Jul 08, 202265.90-0.07-0.11%65.9766.2765.12
Jul 07, 202265.810.751.14%65.0666.0464.67
Jul 06, 202264.470.110.17%64.3665.0463.88
Jul 05, 202263.970.831.30%63.1463.9961.82
Jul 01, 202263.77-0.35-0.55%64.1264.7962.91
Jun 30, 202264.420.480.75%63.9465.0163.32
Jun 29, 202264.36-0.72-1.12%65.0865.3363.34
Jun 28, 202264.75-1.90-2.93%66.6566.9664.63
Jun 27, 202266.13-0.06-0.09%66.1966.7165.38
Jun 24, 202265.820.901.37%64.9265.9764.67
Jun 23, 202264.050.140.22%63.9164.2062.98
Jun 22, 202263.360.270.43%63.0964.0162.71
Jun 21, 202263.45-0.79-1.25%64.2464.4063.02
Jun 17, 202262.910.240.38%62.6763.5261.68
Jun 16, 202262.56-2.35-3.76%64.9164.9161.93
Jun 15, 202266.14-0.08-0.12%66.2267.1965.17
Jun 14, 202265.58-0.24-0.37%65.8266.0465.03
Jun 13, 202265.24-0.98-1.50%66.2266.7764.97
Jun 10, 202267.57-0.51-0.75%68.0868.3866.81
Jun 09, 202269.18-1.20-1.73%70.3870.7169.04
Jun 08, 202270.53-0.85-1.21%71.3871.4670.30
Jun 07, 202271.590.811.13%70.7871.6970.35
Jun 06, 202271.27-0.48-0.67%71.7572.4771.10
Jun 03, 202270.90-0.52-0.73%71.4271.4270.62
Jun 02, 202272.012.663.69%69.3572.0469.29
Jun 01, 202269.30-1.90-2.74%71.2071.2968.93
May 31, 202270.94-0.25-0.35%71.1971.5470.04
May 27, 202271.340.550.77%70.7971.8470.79
May 26, 202269.950.801.14%69.1570.3668.72
May 25, 202268.790.030.04%68.7669.8768.02
May 24, 202269.050.030.04%69.0269.5067.78
May 23, 202269.410.250.36%69.1669.6668.35
May 20, 202268.45-0.19-0.28%68.6468.6466.76
May 19, 202267.62-0.03-0.04%67.6568.4667.04
May 18, 202268.00-2.56-3.76%70.5670.8367.81
May 17, 202271.150.140.20%71.0171.3370.22
May 16, 202269.58-1.06-1.52%70.6471.0169.02
May 13, 202270.501.061.50%69.4471.0169.31
May 12, 202268.700.480.70%68.2269.0267.44
May 11, 202268.43-0.54-0.79%68.9770.1968.27
May 10, 202269.07-1.34-1.94%70.4170.7168.19
May 09, 202269.11-0.40-0.58%69.5170.5468.86
May 06, 202270.48-0.49-0.70%70.9771.0069.18
May 05, 202271.24-1.99-2.79%73.2373.3070.39
May 04, 202273.951.652.23%72.3074.0271.51
May 03, 202271.990.090.13%71.9072.5471.52
May 02, 202271.65-0.09-0.13%71.7472.8169.90
Apr 29, 202271.44-1.47-2.06%72.9174.0171.42
Apr 28, 202273.602.052.79%71.5573.9170.97
Apr 27, 202270.190.570.81%69.6271.8369.43
Apr 26, 202268.61-1.97-2.87%70.5871.8968.53
Apr 25, 202270.831.722.43%69.1170.8868.38
Apr 22, 202269.50-1.92-2.76%71.4272.2169.43
Apr 21, 202271.67-2.00-2.79%73.6773.6771.47
Apr 20, 202272.560.550.76%72.0173.3171.92
Apr 19, 202271.130.360.51%70.7772.4670.32
Apr 18, 202270.500.350.50%70.1571.0469.88
Apr 14, 202270.44-1.46-2.07%71.9072.1570.34
Apr 13, 202271.930.100.14%71.8372.4971.58
Apr 12, 202271.83-0.67-0.93%72.5073.5171.49
Apr 11, 202271.80-1.46-2.03%73.2673.2771.64
Apr 08, 202273.33-0.71-0.97%74.0474.1572.99
Apr 07, 202274.000.871.18%73.1374.3372.68
Apr 06, 202273.12-0.56-0.77%73.6873.7872.70
Apr 05, 202274.43-1.55-2.08%75.9877.1174.19
Apr 04, 202276.02-0.97-1.28%76.9976.9975.38
Apr 01, 202275.62-0.44-0.58%76.0676.3674.56
Mar 31, 202275.40-1.30-1.72%76.7076.8875.39
Mar 30, 202276.75-0.56-0.73%77.3177.3776.46
Mar 29, 202277.350.540.70%76.8177.5176.35
Mar 28, 202275.820.110.15%75.7176.0175.04
Mar 25, 202275.70-0.15-0.20%75.8575.9874.99
Mar 24, 202275.440.450.60%74.9975.4574.37
Mar 23, 202274.27-0.96-1.29%75.2375.7074.25
Mar 22, 202275.73-0.62-0.82%76.3577.3675.67
Mar 21, 202276.09-0.87-1.14%76.9677.4175.75
Mar 18, 202276.790.130.17%76.6677.0575.50
Mar 17, 202275.930.831.09%75.1075.9774.72
Mar 16, 202275.240.911.21%74.3375.9573.58
Mar 15, 202273.461.231.67%72.2374.7872.15
Mar 14, 202271.51-3.01-4.21%74.5275.9571.06
Mar 11, 202273.61-1.51-2.05%75.1275.7773.52
Mar 10, 202274.27-0.65-0.88%74.9275.1173.21
Mar 09, 202274.920.060.08%74.8675.7973.47
Mar 08, 202272.57-0.30-0.41%72.8774.6371.74
Mar 07, 202272.86-3.83-5.26%76.6977.6372.76
Mar 04, 202276.260.080.10%76.1878.5175.00
Mar 03, 202276.38-0.73-0.96%77.1177.2475.43
Mar 02, 202276.131.151.51%74.9876.5574.54
Mar 01, 202274.13-3.82-5.15%77.9577.9573.54
Feb 28, 202276.00-0.24-0.32%76.2476.4375.07
Feb 25, 202276.861.081.41%75.7877.0074.91
Feb 24, 202275.123.114.14%72.0175.3171.75
Feb 23, 202273.65-1.92-2.61%75.5776.4073.36
Feb 22, 202274.95-1.19-1.59%76.1476.4374.56
Feb 18, 202276.280.730.96%75.5576.7975.41
Feb 17, 202275.49-0.99-1.31%76.4878.8275.43
Feb 16, 202276.95-0.11-0.14%77.0677.2875.70
Feb 15, 202276.820.000.00%76.8277.2776.28
Feb 14, 202275.30-0.12-0.16%75.4276.2574.64
Feb 11, 202275.19-2.99-3.98%78.1878.3074.77
Feb 10, 202277.60-1.96-2.53%79.5680.9477.03
Feb 09, 202280.00-0.28-0.35%80.2880.8379.49
Feb 08, 202278.660.340.43%78.3278.8177.11
Feb 07, 202277.98-1.76-2.26%79.7481.9177.77
Feb 04, 202278.75-0.12-0.15%78.8780.3777.71
Feb 03, 202279.11-1.03-1.30%80.1480.4878.98
Feb 02, 202280.470.430.53%80.0480.5679.19
Feb 01, 202279.09-0.55-0.70%79.6480.1678.34
Jan 31, 202279.612.352.95%77.2679.7376.73
Jan 28, 202277.121.371.78%75.7577.1974.22
Jan 27, 202274.99-4.63-6.17%79.6279.6274.60
Jan 26, 202276.47-3.85-5.03%80.3281.0875.60
Jan 25, 202276.06-0.59-0.78%76.6577.2174.65
Jan 24, 202277.390.961.24%76.4377.6874.25
Jan 21, 202277.05-1.32-1.71%78.3778.9876.94
Jan 20, 202277.94-1.34-1.72%79.2879.8877.80
Jan 19, 202278.52-1.98-2.52%80.5080.9278.44
Jan 18, 202279.92-1.29-1.61%81.2182.0079.51
Jan 14, 202281.66-0.72-0.88%82.3884.3680.85
Jan 13, 202281.92-1.03-1.26%82.9583.2981.62
Jan 12, 202282.89-0.21-0.25%83.1083.6582.17
Jan 11, 202282.620.210.25%82.4182.6480.99
Jan 10, 202281.92-0.05-0.06%81.9782.6980.47
Jan 07, 202282.14-2.04-2.48%84.1884.6281.92
Jan 06, 202285.21-0.18-0.21%85.3985.9284.87
Jan 05, 202285.16-2.01-2.36%87.1787.8785.10
Jan 04, 202286.78-0.21-0.24%86.9987.6386.58
Jan 03, 202286.55-1.58-1.83%88.1388.2886.40
Dec 31, 202187.48-0.26-0.30%87.7488.1486.97
Dec 30, 202187.06-1.37-1.57%88.4388.6186.90
Dec 29, 202187.96-0.09-0.10%88.0588.6687.34
Dec 28, 202187.160.050.06%87.1187.4286.59
Dec 27, 202186.941.261.45%85.6886.9785.42
Dec 23, 202185.090.550.65%84.5485.7684.45
Dec 22, 202183.990.680.81%83.3184.1182.77
Dec 21, 202183.060.550.66%82.5183.1281.74
Dec 20, 202181.16-1.73-2.13%82.8982.9980.09
Dec 17, 202182.50-0.85-1.03%83.3584.2182.18
Dec 16, 202183.56-1.16-1.39%84.7284.9883.23
Dec 15, 202184.411.671.98%82.7485.9882.45
Dec 14, 202182.50-0.94-1.14%83.4483.7881.88
Dec 13, 202183.64-1.09-1.30%84.7384.7882.92
Dec 10, 202184.280.250.30%84.0384.4383.44
Dec 09, 202183.14-0.64-0.77%83.7883.7883.07
Dec 08, 202183.58-1.26-1.51%84.8485.6183.19
Dec 07, 202183.88-0.19-0.23%84.0784.3283.37
Dec 06, 202182.74-0.27-0.33%83.0183.2581.80
Dec 03, 202181.68-1.47-1.80%83.1583.1581.04
Dec 02, 202181.491.101.35%80.3982.1380.21
Dec 01, 202180.02-2.67-3.34%82.6982.9879.99
Nov 30, 202180.59-1.60-1.99%82.1982.7480.39
Nov 29, 202182.89-0.47-0.57%83.3683.7282.39
Nov 26, 202181.73-1.46-1.79%83.1983.9881.16
Nov 24, 202184.34-0.10-0.12%84.4485.5983.67
Nov 23, 202184.84-0.17-0.20%85.0185.0483.77
Nov 22, 202184.28-1.52-1.80%85.8086.5684.21
Nov 19, 202185.16-0.03-0.04%85.1985.8584.64
Nov 18, 202184.78-0.36-0.42%85.1485.8284.02
Nov 17, 202184.93-0.15-0.18%85.0885.9484.48
Nov 16, 202185.050.210.25%84.8485.6584.68
Nov 15, 202184.990.670.79%84.3285.0383.70
Nov 12, 202184.030.740.88%83.2984.4282.80
Nov 11, 202182.82-0.09-0.11%82.9183.1982.01
Nov 10, 202182.29-0.21-0.26%82.5082.6081.64
Nov 09, 202182.300.280.34%82.0282.3581.45
Nov 08, 202181.66-0.31-0.38%81.9782.7181.28
Nov 05, 202181.451.231.51%80.2281.5379.84
Nov 04, 202179.140.060.08%79.0879.1478.18
Nov 03, 202178.39-0.03-0.04%78.4278.5877.00
Nov 02, 202177.850.480.62%77.3778.7477.13
Nov 01, 202176.96-0.62-0.81%77.5877.7576.61
Oct 29, 202176.820.380.49%76.4477.3076.28
Oct 28, 202176.610.250.33%76.3677.0075.36
Oct 27, 202175.79-2.78-3.67%78.5778.9675.62
Oct 26, 202178.81-0.73-0.93%79.5479.5578.73
Oct 25, 202179.15-0.45-0.57%79.6079.6978.73
Oct 22, 202179.30-0.77-0.97%80.0780.1679.06
Oct 21, 202179.500.690.87%78.8179.7778.42
Oct 20, 202178.400.280.36%78.1278.6177.79
Oct 19, 202177.86-0.15-0.19%78.0178.2977.35
Oct 18, 202177.520.490.63%77.0377.7876.26
Oct 15, 202177.070.210.27%76.8677.2776.55
Oct 14, 202176.461.241.62%75.2276.4775.01
Oct 13, 202174.440.100.13%74.3474.6373.45
Oct 12, 202174.02-1.42-1.92%75.4475.6873.87
Oct 11, 202175.07-0.74-0.99%75.8175.9775.07
Oct 08, 202175.75-0.43-0.57%76.1876.2475.40
Oct 07, 202175.610.150.20%75.4676.0775.30
Oct 06, 202174.550.580.78%73.9774.6073.20
Oct 05, 202174.600.520.70%74.0875.0673.63
Oct 04, 202173.55-1.13-1.54%74.6874.6973.18
Oct 01, 202174.660.781.04%73.8875.0573.05
Sep 30, 202173.24-1.91-2.61%75.1575.3173.23
Sep 29, 202174.55-1.79-2.40%76.3476.3774.43
Sep 28, 202175.65-1.21-1.60%76.8677.3675.59
Sep 27, 202177.28-0.32-0.41%77.6077.7276.88
Sep 24, 202177.510.320.41%77.1977.7176.77
Sep 23, 202177.030.690.90%76.3477.2576.04
Sep 22, 202175.580.821.08%74.7676.4174.57
Sep 21, 202173.86-0.99-1.34%74.8574.8673.37
Sep 20, 202174.21-0.59-0.80%74.8075.3173.59
Sep 17, 202175.72-0.85-1.12%76.5776.6475.42
Sep 16, 202176.47-0.18-0.24%76.6576.8375.81
Sep 15, 202176.440.210.27%76.2376.4675.67
Sep 14, 202175.74-0.73-0.96%76.4776.5875.31
Sep 13, 202175.93-0.03-0.04%75.9676.2175.16
Sep 10, 202175.40-0.51-0.68%75.9176.3975.32
Sep 09, 202175.22-0.79-1.05%76.0176.0775.20
Sep 08, 202175.57-0.54-0.71%76.1176.1474.98
Sep 07, 202175.98-1.32-1.74%77.3077.3175.96
Sep 03, 202177.060.010.01%77.0577.1276.57
Sep 02, 202176.87-0.09-0.12%76.9676.9676.28
Sep 01, 202176.36-0.38-0.50%76.7476.8976.14
Aug 31, 202176.65-0.70-0.91%77.3577.3776.13
Aug 30, 202176.96-0.37-0.48%77.3377.3376.61
Aug 27, 202176.780.700.91%76.0877.0275.95
Aug 26, 202175.63-0.50-0.66%76.1376.1375.41
Aug 25, 202175.800.060.08%75.7475.9275.27
Aug 24, 202175.35-0.27-0.36%75.6275.8875.27
Aug 23, 202175.290.360.48%74.9375.4274.54
Aug 20, 202174.520.130.17%74.3974.7574.11
Aug 19, 202174.130.540.73%73.5974.3073.27
Aug 18, 202173.92-0.18-0.24%74.1074.6773.82

Отваряй дълги и къси позиции с APH с ливъридж
Купувай и продавай Amphenol Corp -$0.16 (0.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image