CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Apple Hospitality REIT
Apple Hospitality REIT
Днес
+0.17 (+0.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202317.650.160.91%17.4917.7017.47
Jan 26, 202317.48-0.03-0.17%17.5117.6117.30
Jan 25, 202317.390.150.86%17.2417.4217.19
Jan 24, 202317.29-0.03-0.17%17.3217.3517.08
Jan 23, 202317.270.261.51%17.0117.2716.88
Jan 20, 202316.940.060.35%16.8816.9616.48
Jan 19, 202316.550.030.18%16.5216.5716.38
Jan 18, 202316.49-0.45-2.73%16.9416.9416.39
Jan 17, 202316.780.030.18%16.7516.7816.61
Jan 13, 202316.51-0.19-1.15%16.7016.7316.43
Jan 12, 202316.72-0.03-0.18%16.7516.8616.59
Jan 11, 202316.620.492.95%16.1316.6316.12
Jan 10, 202316.010.251.56%15.7616.0115.56
Jan 09, 202315.63-0.17-1.09%15.8015.8015.54
Jan 06, 202315.590.050.32%15.5415.7715.47
Jan 05, 202315.42-0.31-2.01%15.7315.8015.35
Jan 04, 202315.790.060.38%15.7316.0315.64
Jan 03, 202315.50-0.56-3.61%16.0616.1415.39
Dec 30, 202215.800.040.25%15.7615.8515.50
Dec 29, 202215.710.040.25%15.6715.7215.49
Dec 28, 202215.58-0.40-2.57%15.9816.0315.56
Dec 27, 202215.93-0.07-0.44%16.0016.0115.80
Dec 23, 202215.840.130.82%15.7115.8715.48
Dec 22, 202215.570.020.13%15.5515.5815.32
Dec 21, 202215.53-0.65-4.19%16.1816.2015.39
Dec 20, 202216.01-0.12-0.75%16.1316.1916.00
Dec 19, 202216.13-0.25-1.55%16.3816.5115.97
Dec 16, 202216.220.020.12%16.2016.3015.86
Dec 15, 202216.33-0.14-0.86%16.4716.6716.26
Dec 14, 202216.67-0.51-3.06%17.1817.2016.55
Dec 13, 202217.16-0.47-2.74%17.6317.6517.01
Dec 12, 202217.070.140.82%16.9317.0816.78
Dec 09, 202216.81-0.20-1.19%17.0117.0416.80
Dec 08, 202216.990.150.88%16.8417.0416.78
Dec 07, 202216.60-0.10-0.60%16.7016.9016.55
Dec 06, 202216.71-0.09-0.54%16.8016.8016.56
Dec 05, 202216.63-0.28-1.68%16.9116.9116.55
Dec 02, 202216.87-0.07-0.41%16.9417.1116.77
Dec 01, 202217.02-0.11-0.65%17.1317.3316.84
Nov 30, 202217.070.221.29%16.8517.0716.58
Nov 29, 202216.820.080.48%16.7416.8716.53
Nov 28, 202216.52-0.25-1.51%16.7716.9116.52
Nov 25, 202216.720.030.18%16.6916.8216.60
Nov 23, 202216.63-0.39-2.35%17.0217.0216.62
Nov 22, 202216.850.171.01%16.6816.8916.49
Nov 21, 202216.44-0.10-0.61%16.5416.5716.29
Nov 18, 202216.510.040.24%16.4716.5116.17
Nov 17, 202216.00-0.04-0.25%16.0416.0615.79
Nov 16, 202216.05-0.27-1.68%16.3216.3216.04
Nov 15, 202216.28-0.34-2.09%16.6216.6716.17
Nov 14, 202216.24-0.24-1.48%16.4816.5416.21
Nov 11, 202216.50-0.01-0.06%16.5116.6116.32
Nov 10, 202216.360.211.28%16.1516.6716.13
Nov 09, 202215.51-0.32-2.06%15.8315.9215.47
Nov 08, 202215.81-0.69-4.36%16.5016.5415.48
Nov 07, 202216.22-0.28-1.73%16.5016.5215.95
Nov 04, 202216.24-0.05-0.31%16.2916.5416.07
Nov 03, 202216.09-0.06-0.37%16.1516.2515.55
Nov 02, 202216.24-0.99-6.10%17.2317.2316.18
Nov 01, 202217.23-0.14-0.81%17.3717.3916.97
Oct 31, 202217.140.130.76%17.0117.2416.91
Oct 28, 202217.000.070.41%16.9317.0716.62
Oct 27, 202216.75-0.15-0.90%16.9017.1016.69
Oct 26, 202216.70-0.16-0.96%16.8616.9416.63
Oct 25, 202216.690.160.96%16.5316.8416.30
Oct 24, 202216.46-0.19-1.15%16.6516.6816.41
Oct 21, 202216.460.271.64%16.1916.5016.04
Oct 20, 202216.06-0.21-1.31%16.2716.6015.95
Oct 19, 202216.11-0.01-0.06%16.1216.3616.00
Oct 18, 202216.130.010.06%16.1216.3616.05
Oct 17, 202215.820.211.33%15.6115.9315.61
Oct 14, 202215.25-0.42-2.75%15.6715.8915.13
Oct 13, 202215.420.523.37%14.9015.5114.61
Oct 12, 202215.040.120.80%14.9215.1714.64
Oct 11, 202214.810.070.47%14.7414.9114.44
Oct 10, 202214.61-0.36-2.46%14.9715.0014.56
Oct 07, 202214.72-0.17-1.15%14.8914.9614.62
Oct 06, 202214.93-0.01-0.07%14.9415.0814.77
Oct 05, 202214.890.060.40%14.8314.9114.58
Oct 04, 202214.860.221.48%14.6414.8814.52
Oct 03, 202214.23-0.14-0.98%14.3714.4714.02
Sep 30, 202214.11-0.19-1.35%14.3014.4214.05
Sep 29, 202214.15-0.39-2.76%14.5414.5413.85
Sep 28, 202214.630.382.60%14.2514.7214.09
Sep 27, 202214.06-0.05-0.36%14.1114.4313.92
Sep 26, 202213.89-0.44-3.17%14.3314.3613.81
Sep 23, 202214.28-0.12-0.84%14.4014.4714.02
Sep 22, 202214.60-0.50-3.42%15.1015.1514.42
Sep 21, 202215.11-0.90-5.96%16.0116.0415.11
Sep 20, 202215.77-0.11-0.70%15.8815.8815.64
Sep 19, 202215.890.211.32%15.6815.9215.58
Sep 16, 202215.76-0.24-1.52%16.0016.0015.41
Sep 15, 202215.78-0.63-3.99%16.4116.4115.74
Sep 14, 202216.040.150.94%15.8916.0715.73
Sep 13, 202215.85-0.32-2.02%16.1716.1715.74
Sep 12, 202216.450.030.18%16.4216.4816.31
Sep 09, 202216.180.120.74%16.0616.2915.95
Sep 08, 202215.840.070.44%15.7715.9815.62
Sep 07, 202215.890.251.57%15.6415.9715.49
Sep 06, 202215.50-0.26-1.68%15.7615.7615.24
Sep 02, 202215.44-0.49-3.17%15.9315.9315.41
Sep 01, 202215.63-0.21-1.34%15.8415.8715.42
Aug 31, 202215.92-0.30-1.88%16.2216.3615.90
Aug 30, 202216.05-0.27-1.68%16.3216.3715.99
Aug 29, 202216.16-0.27-1.67%16.4316.4916.07
Aug 26, 202216.35-0.66-4.04%17.0117.0616.35
Aug 25, 202216.920.000.00%16.9216.9516.77
Aug 24, 202216.71-0.02-0.12%16.7316.8516.57
Aug 23, 202216.57-0.36-2.17%16.9317.0016.55
Aug 22, 202216.82-0.04-0.24%16.8616.9416.63
Aug 19, 202216.97-0.36-2.12%17.3317.3316.79
Aug 18, 202217.370.090.52%17.2817.6317.19
Aug 17, 202217.16-0.05-0.29%17.2117.3317.06
Aug 16, 202217.27-0.12-0.69%17.3917.3917.10
Aug 15, 202217.26-0.09-0.52%17.3517.4017.15
Aug 12, 202217.280.181.04%17.1017.2817.02
Aug 11, 202216.79-0.29-1.73%17.0817.0816.73
Aug 10, 202216.61-0.31-1.87%16.9216.9216.55
Aug 09, 202216.44-0.14-0.85%16.5816.5816.21
Aug 08, 202216.50-0.10-0.61%16.6016.7316.29
Aug 05, 202216.40-0.23-1.40%16.6316.9516.28
Aug 04, 202216.610.000.00%16.6116.6816.36
Aug 03, 202216.540.020.12%16.5216.8016.39
Aug 02, 202216.29-0.27-1.66%16.5616.6616.29
Aug 01, 202216.54-0.04-0.24%16.5816.7416.37
Jul 29, 202216.69-0.01-0.06%16.7016.8616.44
Jul 28, 202216.570.080.48%16.4916.6116.23
Jul 27, 202216.270.080.49%16.1916.3616.04
Jul 26, 202215.93-0.13-0.82%16.0616.1215.88
Jul 25, 202215.96-0.01-0.06%15.9716.1215.74
Jul 22, 202215.79-0.59-3.74%16.3816.4715.72
Jul 21, 202216.14-0.29-1.80%16.4316.4315.77
Jul 20, 202216.340.281.71%16.0616.3615.86
Jul 19, 202216.03-0.03-0.19%16.0616.1915.87
Jul 18, 202215.69-0.09-0.57%15.7815.9615.49
Jul 15, 202215.53-0.04-0.26%15.5715.6215.17
Jul 14, 202215.190.090.59%15.1015.3614.90
Jul 13, 202215.200.171.12%15.0315.3014.87
Jul 12, 202215.18-0.05-0.33%15.2315.3715.02
Jul 11, 202215.02-0.16-1.07%15.1815.1814.75
Jul 08, 202215.10-0.29-1.92%15.3915.3914.80
Jul 07, 202215.190.191.25%15.0015.2514.83
Jul 06, 202214.67-0.38-2.59%15.0515.1514.45
Jul 05, 202214.900.352.35%14.5514.9714.36
Jul 01, 202214.810.040.27%14.7714.9914.57
Jun 30, 202214.71-0.09-0.61%14.8014.9614.32
Jun 29, 202214.78-0.26-1.76%15.0415.0614.47
Jun 28, 202215.03-0.19-1.26%15.2215.5914.98
Jun 27, 202215.05-0.09-0.60%15.1415.2914.83
Jun 24, 202215.010.352.33%14.6615.2114.52
Jun 23, 202214.48-0.38-2.62%14.8614.8914.31
Jun 22, 202214.69-0.22-1.50%14.9115.0414.64
Jun 21, 202214.88-0.17-1.14%15.0515.3714.69
Jun 17, 202214.72-0.39-2.65%15.1115.1114.58
Jun 16, 202214.86-0.57-3.84%15.4315.4314.74
Jun 15, 202215.500.322.06%15.1815.8215.07
Jun 14, 202214.85-0.07-0.47%14.9215.0514.58
Jun 13, 202214.83-0.67-4.52%15.5015.5014.74
Jun 10, 202215.89-0.49-3.08%16.3816.5415.81
Jun 09, 202216.66-0.44-2.64%17.1017.1016.62
Jun 08, 202217.11-0.23-1.34%17.3417.3417.04
Jun 07, 202217.400.251.44%17.1517.4416.92
Jun 06, 202217.220.060.35%17.1617.2916.84
Jun 03, 202216.98-0.17-1.00%17.1517.2216.93
Jun 02, 202217.180.070.41%17.1117.2716.87
Jun 01, 202217.140.301.75%16.8417.2716.37
May 31, 202216.74-0.06-0.36%16.8016.8616.44
May 27, 202216.950.231.36%16.7216.9516.60
May 26, 202216.460.452.73%16.0116.5816.01
May 25, 202215.880.452.83%15.4315.9715.30
May 24, 202215.38-0.24-1.56%15.6215.6214.95

Отваряй дълги и къси позиции с APLE с ливъридж
Купувай и продавай Apple Hospitality REIT Inc +$0.14 (0.8%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image