CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Apollo Global Management
Apollo Global Management
Днес
+1.26 (+1.75%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202373.421.451.97%71.9774.3771.71
Feb 02, 202372.16-1.84-2.55%74.0074.1771.00
Feb 01, 202372.571.331.83%71.2473.2370.64
Jan 31, 202370.821.512.13%69.3170.8368.73
Jan 30, 202369.29-1.30-1.88%70.5970.5969.10
Jan 27, 202370.850.480.68%70.3771.3769.85
Jan 26, 202370.461.722.44%68.7470.4967.90
Jan 25, 202367.630.250.37%67.3867.9565.69
Jan 24, 202367.72-1.70-2.51%69.4269.4667.70
Jan 23, 202368.881.251.81%67.6369.0666.62
Jan 20, 202367.110.400.60%66.7167.3765.87
Jan 19, 202365.80-2.32-3.53%68.1268.1265.11
Jan 18, 202368.04-1.85-2.72%69.8969.8967.97
Jan 17, 202369.11-0.43-0.62%69.5470.0568.84
Jan 13, 202369.741.582.27%68.1669.9167.39
Jan 12, 202368.450.390.57%68.0669.3667.76
Jan 11, 202367.69-0.03-0.04%67.7268.0167.07
Jan 10, 202366.551.081.62%65.4766.7965.37
Jan 09, 202365.360.781.19%64.5866.2964.58
Jan 06, 202364.350.220.34%64.1364.3562.66
Jan 05, 202362.96-1.33-2.11%64.2964.2962.92
Jan 04, 202364.380.410.64%63.9764.5063.07
Jan 03, 202362.84-0.69-1.10%63.5364.8262.23
Dec 30, 202263.820.610.96%63.2163.8362.43
Dec 29, 202263.610.150.24%63.4664.1963.00
Dec 28, 202262.54-1.45-2.32%63.9964.2562.47
Dec 27, 202263.43-1.14-1.80%64.5764.7963.37
Dec 23, 202264.28-0.12-0.19%64.4064.5063.47
Dec 22, 202263.79-1.13-1.77%64.9264.9262.61
Dec 21, 202264.590.941.46%63.6564.7463.36
Dec 20, 202262.71-0.06-0.10%62.7763.2562.21
Dec 19, 202262.37-0.67-1.07%63.0463.1861.88
Dec 16, 202262.52-1.83-2.93%64.3564.3761.94
Dec 15, 202264.08-1.44-2.25%65.5265.5263.46
Dec 14, 202266.100.540.82%65.5667.0065.13
Dec 13, 202265.45-1.29-1.97%66.7467.4865.02
Dec 12, 202264.080.320.50%63.7664.1362.66
Dec 09, 202262.88-0.41-0.65%63.2964.0762.72
Dec 08, 202262.860.470.75%62.3962.9061.70
Dec 07, 202261.41-1.87-3.05%63.2863.3961.26
Dec 06, 202263.26-1.38-2.18%64.6464.8262.75
Dec 05, 202264.50-3.44-5.33%67.9468.5463.65
Dec 02, 202268.25-0.34-0.50%68.5969.6368.04
Dec 01, 202269.25-1.26-1.82%70.5170.5168.45
Nov 30, 202269.422.753.96%66.6769.4366.23
Nov 29, 202265.870.150.23%65.7266.1165.14
Nov 28, 202265.04-0.70-1.08%65.7466.3764.92
Nov 25, 202266.410.410.62%66.0066.7465.27
Nov 23, 202265.360.380.58%64.9865.7764.84
Nov 22, 202264.820.881.36%63.9464.8262.81
Nov 21, 202262.680.430.69%62.2563.1261.58
Nov 18, 202262.01-1.14-1.84%63.1563.1561.30
Nov 17, 202261.66-0.82-1.33%62.4862.4861.04
Nov 16, 202262.38-1.91-3.06%64.2964.2961.74
Nov 15, 202264.59-0.71-1.10%65.3065.8063.71
Nov 14, 202262.62-2.54-4.06%65.1665.2462.61
Nov 11, 202265.280.200.31%65.0865.9164.48
Nov 10, 202264.26-0.22-0.34%64.4866.3164.14
Nov 09, 202261.05-2.20-3.60%63.2563.5060.96
Nov 08, 202263.730.510.80%63.2264.8462.49
Nov 07, 202263.17-0.07-0.11%63.2463.4862.24
Nov 04, 202262.611.041.66%61.5763.3860.89
Nov 03, 202260.601.742.87%58.8661.9758.22
Nov 02, 202259.510.520.87%58.9961.7258.36
Nov 01, 202257.190.631.10%56.5658.1056.15
Oct 31, 202255.39-0.19-0.34%55.5856.0454.59
Oct 28, 202255.651.111.99%54.5455.6753.56
Oct 27, 202254.29-0.64-1.18%54.9355.3354.15
Oct 26, 202254.16-0.18-0.33%54.3455.5553.91
Oct 25, 202254.352.344.31%52.0154.3951.95
Oct 24, 202251.77-0.03-0.06%51.8052.1050.39
Oct 21, 202251.211.663.24%49.5551.2548.65
Oct 20, 202249.18-0.49-1.00%49.6751.0248.80
Oct 19, 202249.48-0.50-1.01%49.9850.2149.05
Oct 18, 202250.29-0.45-0.89%50.7451.4549.64
Oct 17, 202248.95-0.04-0.08%48.9949.5348.67
Oct 14, 202247.43-1.99-4.20%49.4249.9747.30
Oct 13, 202248.621.523.13%47.1049.8545.69
Oct 12, 202248.310.310.64%48.0048.5146.71
Oct 11, 202247.72-0.91-1.91%48.6349.0147.26
Oct 10, 202248.59-0.87-1.79%49.4649.8147.91
Oct 07, 202248.78-1.76-3.61%50.5450.7048.25
Oct 06, 202251.03-0.52-1.02%51.5552.3350.75
Oct 05, 202251.690.500.97%51.1952.0150.38
Oct 04, 202251.951.573.02%50.3852.1150.30
Oct 03, 202248.961.342.74%47.6249.3646.66
Sep 30, 202246.59-1.36-2.92%47.9548.1646.46
Sep 29, 202247.66-1.86-3.90%49.5249.5246.98
Sep 28, 202250.070.871.74%49.2050.3948.52
Sep 27, 202248.89-0.98-2.00%49.8750.2648.21
Sep 26, 202248.91-0.59-1.21%49.5050.4548.19
Sep 23, 202249.62-1.38-2.78%51.0051.0048.86
Sep 22, 202251.52-1.41-2.74%52.9352.9350.99
Sep 21, 202252.70-1.79-3.40%54.4954.9452.68
Sep 20, 202253.88-1.39-2.58%55.2755.3953.50
Sep 19, 202255.471.071.93%54.4056.1854.36
Sep 16, 202254.85-1.28-2.33%56.1356.2854.47
Sep 15, 202257.18-0.59-1.03%57.7758.2756.98
Sep 14, 202257.460.330.57%57.1357.8656.66
Sep 13, 202256.67-0.67-1.18%57.3457.5756.40
Sep 12, 202258.970.280.47%58.6959.3558.47
Sep 09, 202258.140.671.15%57.4758.3957.38
Sep 08, 202256.910.400.70%56.5156.9855.67
Sep 07, 202256.760.631.11%56.1356.9654.82
Sep 06, 202255.670.080.14%55.5956.0354.20
Sep 02, 202255.02-1.13-2.05%56.1556.7654.74
Sep 01, 202254.86-0.61-1.11%55.4755.4753.51
Aug 31, 202255.61-0.82-1.47%56.4356.6355.35
Aug 30, 202254.97-1.37-2.49%56.3456.4554.64
Aug 29, 202255.71-0.40-0.72%56.1156.1554.94
Aug 26, 202256.38-4.18-7.41%60.5660.5756.38
Aug 25, 202260.330.721.19%59.6160.3959.29
Aug 24, 202258.970.661.12%58.3159.2458.09
Aug 23, 202258.130.340.58%57.7958.5357.46
Aug 22, 202257.100.050.09%57.0557.6256.65
Aug 19, 202258.13-1.04-1.79%59.1759.3057.62
Aug 18, 202259.58-0.06-0.10%59.6460.0159.14
Aug 17, 202259.25-0.49-0.83%59.7460.1458.96
Aug 16, 202260.75-0.92-1.51%61.6761.6760.20
Aug 15, 202261.510.671.09%60.8461.7660.62
Aug 12, 202261.01-0.76-1.25%61.7761.7960.71
Aug 11, 202260.930.500.82%60.4361.8159.96
Aug 10, 202260.000.931.55%59.0760.3558.72
Aug 09, 202257.940.290.50%57.6558.0356.73
Aug 08, 202257.46-0.64-1.11%58.1058.5157.30
Aug 05, 202257.54-0.09-0.16%57.6358.6256.82
Aug 04, 202258.030.200.34%57.8359.1655.03
Aug 03, 202257.290.110.19%57.1857.7956.45
Aug 02, 202256.45-0.54-0.96%56.9957.3855.77
Aug 01, 202257.130.490.86%56.6457.2855.88
Jul 29, 202257.150.460.80%56.6957.5256.63
Jul 28, 202256.541.121.98%55.4256.6054.60
Jul 27, 202254.840.771.40%54.0755.0953.77
Jul 26, 202253.56-0.59-1.10%54.1554.4252.95
Jul 25, 202254.05-0.02-0.04%54.0754.5453.21
Jul 22, 202253.97-1.03-1.91%55.0055.4953.55
Jul 21, 202254.600.300.55%54.3054.8252.55
Jul 20, 202254.200.661.22%53.5454.3052.93
Jul 19, 202253.091.733.26%51.3653.2251.36
Jul 18, 202251.32-0.64-1.25%51.9652.5751.14
Jul 15, 202250.871.112.18%49.7650.9548.59
Jul 14, 202248.69-1.17-2.40%49.8649.8647.78
Jul 13, 202250.310.180.36%50.1350.6948.12
Jul 12, 202250.74-0.10-0.20%50.8451.7850.44
Jul 11, 202250.72-1.07-2.11%51.7951.7950.25
Jul 08, 202251.57-0.74-1.43%52.3152.5151.15
Jul 07, 202252.321.242.37%51.0852.4051.03
Jul 06, 202250.28-0.96-1.91%51.2451.9150.01
Jul 05, 202251.102.615.11%48.4951.1047.61
Jul 01, 202249.310.691.40%48.6249.7547.93

Отваряй дълги и къси позиции с APO с ливъридж
Купувай и продавай Apollo Global Management Inc +$1.23 (1.7%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image