CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Appfolio
Appfolio
Днес
+2.12 (+1.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.99

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023123.84-4.45-3.59%128.29128.29123.66
Feb 07, 2023122.223.032.48%119.19122.71115.72
Feb 06, 2023116.50-8.78-7.54%125.28125.28115.94
Feb 03, 2023117.87-4.02-3.41%121.89121.89117.18
Feb 02, 2023119.53-6.65-5.56%126.18126.18118.32
Feb 01, 2023117.180.950.81%116.23119.90110.76
Jan 31, 2023112.48-4.12-3.66%116.60117.55110.59
Jan 30, 2023113.486.976.14%106.51113.96106.11
Jan 27, 2023106.03-7.36-6.94%113.39115.15103.77
Jan 26, 2023115.10-7.73-6.72%122.83122.92111.31
Jan 25, 2023113.27-9.62-8.49%122.89123.13111.33
Jan 24, 2023119.27-1.67-1.40%120.94123.46116.57
Jan 23, 2023117.19-3.86-3.29%121.05122.02116.24
Jan 20, 2023116.26-6.13-5.27%122.39122.39114.27
Jan 19, 2023114.12-4.03-3.53%118.15122.16113.49
Jan 18, 2023117.29-4.85-4.14%122.14123.78117.14
Jan 17, 2023119.51-1.75-1.46%121.26123.29117.39
Jan 13, 2023119.67-4.66-3.89%124.33124.40117.27
Jan 12, 2023119.83-3.83-3.20%123.66123.66114.14
Jan 11, 2023115.02-6.33-5.50%121.35121.35113.87
Jan 10, 2023115.72-5.58-4.82%121.30121.30111.58
Jan 09, 2023112.31-5.53-4.92%117.84121.33111.97
Jan 06, 2023111.432.031.82%109.40111.59105.81
Jan 05, 2023107.22-9.90-9.23%117.12117.12106.48
Jan 04, 2023111.31-6.78-6.09%118.09118.55107.36
Jan 03, 2023107.27-1.81-1.69%109.08110.52106.19
Dec 30, 2022105.54-4.78-4.53%110.32110.68104.02
Dec 29, 2022104.63-6.67-6.37%111.30111.30101.86
Dec 28, 2022100.45-10.96-10.91%111.41111.41100.45
Dec 27, 2022102.19-9.15-8.95%111.34111.34101.25
Dec 23, 2022104.85-6.16-5.88%111.01111.73104.63
Dec 22, 2022106.25-5.41-5.09%111.66111.66105.34
Dec 21, 2022108.15-3.55-3.28%111.70111.70105.26
Dec 20, 2022105.48-16.24-15.40%121.72121.72105.01
Dec 19, 2022105.96-9.42-8.89%115.38115.38105.50
Dec 16, 2022106.76-17.30-16.20%124.06124.06106.00
Dec 15, 2022108.23-9.99-9.23%118.22118.22107.87
Dec 14, 2022115.09-2.06-1.79%117.15117.15113.98
Dec 13, 2022113.00-8.54-7.56%121.54121.54111.62
Dec 12, 2022109.27-2.92-2.67%112.19112.19108.13
Dec 09, 2022107.92-10.22-9.47%118.14118.14107.71
Dec 08, 2022110.58-7.20-6.51%117.78120.86110.20
Dec 07, 2022110.30-8.54-7.74%118.84121.25110.14
Dec 06, 2022112.59-6.57-5.84%119.16121.67111.68
Dec 05, 2022116.16-5.54-4.77%121.70121.70114.49
Dec 02, 2022120.12-4.93-4.10%125.05125.05116.00
Dec 01, 2022118.39-7.51-6.34%125.90125.90115.49
Nov 30, 2022114.212.151.88%112.06116.88110.87
Nov 29, 2022110.68-3.50-3.16%114.18116.07110.18
Nov 28, 2022113.86-14.93-13.11%128.79128.79113.64
Nov 25, 2022116.41-5.18-4.45%121.59121.59116.23
Nov 23, 2022117.02-11.54-9.86%128.56128.56116.55
Nov 22, 2022117.35-10.40-8.86%127.75127.85114.63
Nov 21, 2022115.41-25.77-22.33%141.18141.18114.98
Nov 18, 2022119.24-3.44-2.88%122.68127.62117.87
Nov 17, 2022118.41-8.64-7.30%127.05127.05116.96
Nov 16, 2022122.63-4.54-3.70%127.17127.17121.51
Nov 15, 2022122.002.482.03%119.52123.12118.45
Nov 14, 2022116.65-3.03-2.60%119.68120.92116.42
Nov 11, 2022120.04-6.32-5.26%126.36128.51120.02
Nov 10, 2022120.760.860.71%119.90124.58119.90
Nov 09, 2022113.81-8.04-7.06%121.85121.85112.76
Nov 08, 2022114.530.450.39%114.08115.97112.16
Nov 07, 2022111.98-4.05-3.62%116.03119.39111.47
Nov 04, 2022114.46-9.81-8.57%124.27126.88111.60
Nov 03, 2022122.06-1.00-0.82%123.06123.06118.03
Nov 02, 2022119.63-5.10-4.26%124.73128.30119.59
Nov 01, 2022124.60-6.27-5.03%130.87130.87123.29
Oct 31, 2022125.562.932.33%122.63126.21121.07
Oct 28, 2022122.535.124.18%117.41124.41108.98
Oct 27, 2022106.35-7.37-6.93%113.72113.72103.24
Oct 26, 2022101.92-5.98-5.87%107.90107.91100.12
Oct 25, 2022100.961.361.35%99.60101.8597.68
Oct 24, 202295.73-9.12-9.53%104.85104.8594.93
Oct 21, 202297.82-14.96-15.29%112.78112.7895.40
Oct 20, 2022100.82-6.63-6.58%107.45108.28100.28
Oct 19, 2022102.40-6.41-6.26%108.81108.81100.29
Oct 18, 2022105.03-1.98-1.89%107.01115.76103.09
Oct 17, 2022104.05-1.05-1.01%105.10106.21103.08
Oct 14, 2022102.94-6.80-6.61%109.74110.47102.93
Oct 13, 2022106.10-6.21-5.85%112.31112.43104.91
Oct 12, 2022111.04-5.07-4.57%116.11117.14109.83
Oct 11, 2022111.82-3.83-3.43%115.65116.34109.65
Oct 10, 2022112.810.220.20%112.59114.32109.04
Oct 07, 2022112.41-0.45-0.40%112.86115.00109.53
Oct 06, 2022113.532.231.96%111.30113.95109.99
Oct 05, 2022109.960.060.05%109.90111.26107.61
Oct 04, 2022109.10-0.97-0.89%110.07115.45108.08
Oct 03, 2022108.312.292.11%106.02109.20105.15
Sep 30, 2022104.79-9.35-8.92%114.14114.14104.74
Sep 29, 2022109.56-0.19-0.17%109.75111.58105.35
Sep 28, 2022105.140.270.26%104.87106.40104.11
Sep 27, 2022103.90-4.69-4.51%108.59108.91102.45
Sep 26, 2022104.22-7.37-7.07%111.59111.59102.08
Sep 23, 2022100.00-11.21-11.21%111.21111.2196.72
Sep 22, 202298.91-7.86-7.95%106.77108.7596.64
Sep 21, 202299.96-6.68-6.68%106.64106.6499.91
Sep 20, 2022100.39-5.09-5.07%105.48110.9199.09
Sep 19, 2022103.980.140.13%103.84106.31100.94
Sep 16, 2022102.430.730.71%101.70105.36100.11
Sep 15, 2022101.660.300.30%101.36101.8998.89
Sep 14, 202298.72-5.14-5.21%103.86104.1496.99
Sep 13, 202297.97-11.01-11.24%108.98108.9897.19
Sep 12, 2022101.60-2.56-2.52%104.16104.16100.94
Sep 09, 2022100.711.351.34%99.36102.1999.11
Sep 08, 202298.04-2.22-2.26%100.26100.2696.10
Sep 07, 202297.21-4.84-4.98%102.05102.1594.78
Sep 06, 202294.09-4.84-5.14%98.9398.9393.87
Sep 02, 202296.71-13.83-14.30%110.54110.5596.14
Sep 01, 202298.31-11.35-11.55%109.66110.0897.54
Aug 31, 2022101.41-9.09-8.96%110.50110.50100.89
Aug 30, 2022101.67-10.62-10.45%112.29112.29100.17
Aug 29, 2022102.30-8.06-7.88%110.36110.61102.13
Aug 26, 2022105.11-6.52-6.20%111.63114.55105.05
Aug 25, 2022107.29-7.12-6.64%114.41115.72106.37
Aug 24, 2022106.63-5.09-4.77%111.72112.05106.55
Aug 23, 2022107.11-2.41-2.25%109.52110.40106.96
Aug 22, 2022106.54-2.25-2.11%108.79108.92104.07
Aug 19, 2022107.17-5.88-5.49%113.05113.36106.59
Aug 18, 2022109.72-0.55-0.50%110.27113.76109.34
Aug 17, 2022109.16-4.95-4.53%114.11114.96108.44
Aug 16, 2022110.62-4.74-4.28%115.36115.78109.74
Aug 15, 2022113.04-1.68-1.49%114.72114.72112.04
Aug 12, 2022112.270.600.53%111.67113.23110.77
Aug 11, 2022110.08-7.58-6.89%117.66117.66109.05
Aug 10, 2022112.13-1.47-1.31%113.60113.60110.02
Aug 09, 2022106.72-4.35-4.08%111.07111.07104.27
Aug 08, 2022107.30-4.34-4.04%111.64111.82107.27
Aug 05, 2022108.781.471.35%107.31109.50105.59
Aug 04, 2022107.090.200.19%106.89109.46105.30
Aug 03, 2022106.180.000.00%106.18107.08104.02
Aug 02, 2022104.00-0.64-0.62%104.64106.30103.16
Aug 01, 2022102.77-4.23-4.12%107.00107.10101.49
Jul 29, 2022102.10-4.17-4.08%106.27106.2797.66
Jul 28, 2022104.32-2.04-1.96%106.36108.39100.57
Jul 27, 2022100.28-6.09-6.07%106.37106.4297.17
Jul 26, 202295.81-8.69-9.07%104.50104.5895.55
Jul 25, 202298.33-13.89-14.13%112.22113.7797.94
Jul 22, 202299.40-5.71-5.74%105.11105.1198.27
Jul 21, 2022101.240.850.84%100.39102.2399.79
Jul 20, 202298.91-3.49-3.53%102.40102.4096.54
Jul 19, 202296.03-3.62-3.77%99.65101.0794.83
Jul 18, 202294.34-8.46-8.97%102.80102.8093.82
Jul 15, 202296.38-1.52-1.58%97.90102.4894.32
Jul 14, 202293.10-9.49-10.19%102.59102.9590.32
Jul 13, 202292.19-3.75-4.07%95.9498.4790.95
Jul 12, 202292.96-7.33-7.89%100.29103.0492.16
Jul 11, 202298.60-4.22-4.28%102.82104.3698.00
Jul 08, 2022100.97-5.40-5.35%106.37106.3798.70
Jul 07, 202299.87-0.61-0.61%100.48102.5798.96
Jul 06, 202298.67-10.09-10.23%108.76108.7695.40
Jul 05, 202296.16-7.38-7.67%103.54103.5492.68
Jul 01, 202293.772.422.58%91.3595.0290.54
Jun 30, 202290.68-5.52-6.09%96.2097.4087.56
Jun 29, 202292.02-9.96-10.82%101.98101.9891.38
Jun 28, 202293.20-7.83-8.40%101.03102.3092.67
Jun 27, 202297.16-5.94-6.11%103.10103.1996.78
Jun 24, 2022101.29-8.47-8.36%109.76109.76100.93
Jun 23, 202299.12-2.94-2.97%102.06102.0694.42
Jun 22, 202293.440.780.83%92.6694.7991.85
Jun 21, 202292.06-9.43-10.24%101.49106.1791.86
Jun 17, 202291.53-0.83-0.91%92.3693.7388.92
Jun 16, 202287.56-3.68-4.20%91.2491.2485.67

Отваряй дълги и къси позиции с APPF с ливъридж
Купувай и продавай Appfolio Inc -$0.64 (0.52%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image