CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Blue Apron
Blue Apron
Днес
+0.09 (+7.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.0166

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20231.210.118.85%1.101.301.09
Feb 02, 20231.120.021.82%1.101.331.06
Feb 01, 20231.020.021.68%1.011.050.94
Jan 31, 20231.00-0.03-3.08%1.031.050.99
Jan 30, 20231.010.054.61%0.971.070.97
Jan 27, 20230.950.000.09%0.950.990.92
Jan 26, 20230.94-0.07-7.58%1.011.030.94
Jan 25, 20231.020.011.03%1.011.100.96
Jan 24, 20231.06-0.02-2.14%1.091.171.05
Jan 23, 20231.100.119.65%0.991.100.98
Jan 20, 20230.96-0.07-7.36%1.031.120.93
Jan 19, 20230.890.000.01%0.891.040.80
Jan 18, 20230.90-0.15-16.45%1.051.050.85
Jan 17, 20231.04-0.11-10.63%1.151.251.02
Jan 13, 20231.02-0.16-15.62%1.181.350.96
Jan 12, 20230.910.089.18%0.820.960.78
Jan 11, 20230.82-0.04-4.50%0.850.890.79
Jan 10, 20230.800.0910.89%0.710.820.71
Jan 09, 20230.71-0.04-6.23%0.760.800.69
Jan 06, 20230.74-0.06-7.92%0.800.820.70
Jan 05, 20230.79-0.03-3.56%0.820.820.76
Jan 04, 20230.800.00-0.44%0.800.830.75
Jan 03, 20230.76-0.10-13.15%0.860.870.75
Dec 30, 20220.830.022.01%0.820.860.80
Dec 29, 20220.820.00-0.11%0.820.850.73
Dec 28, 20220.800.022.51%0.780.860.76
Dec 27, 20220.79-0.18-22.85%0.970.970.77
Dec 23, 20220.95-0.14-14.39%1.091.190.94
Dec 22, 20220.950.1010.82%0.840.990.76
Dec 21, 20220.850.1417.01%0.700.860.69
Dec 20, 20220.690.012.11%0.670.710.63
Dec 19, 20220.68-0.03-4.50%0.710.730.67
Dec 16, 20220.720.011.01%0.710.780.68
Dec 15, 20220.74-0.06-8.79%0.800.800.67
Dec 14, 20220.650.011.26%0.640.690.62
Dec 13, 20220.64-0.07-10.58%0.710.720.63
Dec 12, 20220.67-0.03-4.65%0.700.740.65
Dec 09, 20220.70-0.01-1.21%0.710.760.63
Dec 08, 20220.71-0.16-22.80%0.870.890.71
Dec 07, 20220.76-0.05-6.41%0.800.830.75
Dec 06, 20220.80-0.22-27.92%1.031.030.78
Dec 05, 20221.020.022.21%1.001.060.99
Dec 02, 20221.03-0.02-2.26%1.061.060.97
Dec 01, 20221.060.00-0.30%1.071.151.04
Nov 30, 20221.050.011.33%1.041.080.97
Nov 29, 20221.010.000.29%1.011.030.95
Nov 28, 20220.99-0.05-5.15%1.041.080.97
Nov 25, 20221.09-0.01-0.92%1.101.131.07
Nov 23, 20221.100.032.73%1.071.101.02
Nov 22, 20221.08-0.08-7.41%1.161.161.06
Nov 21, 20221.170.054.27%1.121.201.10
Nov 18, 20221.150.010.87%1.141.161.11
Nov 17, 20221.11-0.05-4.50%1.161.161.10
Nov 16, 20221.170.000.00%1.171.181.12
Nov 15, 20221.17-0.03-2.56%1.201.221.16
Nov 14, 20221.16-0.05-4.31%1.211.221.13
Nov 11, 20221.17-0.08-6.84%1.251.311.15
Nov 10, 20221.770.1910.73%1.581.841.56
Nov 09, 20221.47-0.18-12.24%1.651.661.47
Nov 08, 20221.65-0.19-11.52%1.841.841.64
Nov 07, 20221.800.052.78%1.751.861.65
Nov 04, 20222.11-0.09-4.27%2.202.202.05
Nov 03, 20222.17-0.04-1.84%2.212.362.16
Nov 02, 20222.28-0.13-5.70%2.412.442.21
Nov 01, 20222.42-0.06-2.48%2.482.532.39
Oct 31, 20222.430.041.65%2.392.502.31
Oct 28, 20222.41-0.13-5.39%2.542.562.35
Oct 27, 20222.46-0.23-9.35%2.692.702.41
Oct 26, 20222.59-0.01-0.39%2.602.752.56
Oct 25, 20222.560.083.13%2.482.752.44
Oct 24, 20222.44-0.15-6.15%2.592.602.37
Oct 21, 20222.62-0.02-0.76%2.642.802.51
Oct 20, 20222.600.186.92%2.422.732.40
Oct 19, 20222.34-0.10-4.27%2.442.472.26
Oct 18, 20222.460.156.10%2.312.592.28
Oct 17, 20222.23-0.02-0.90%2.252.302.15
Oct 14, 20222.16-0.23-10.65%2.392.432.13
Oct 13, 20222.350.2711.49%2.082.442.02
Oct 12, 20222.16-0.18-8.33%2.342.382.13
Oct 11, 20222.37-0.25-10.55%2.622.812.30
Oct 10, 20222.37-0.22-9.28%2.592.672.37
Oct 07, 20222.56-0.18-7.03%2.742.862.51
Oct 06, 20222.770.041.44%2.733.032.66
Oct 05, 20222.79-0.27-9.68%3.063.132.71
Oct 04, 20223.01-0.24-7.97%3.253.322.94
Oct 03, 20223.17-1.19-37.54%4.364.513.11
Sep 30, 20225.780.244.15%5.545.915.17
Sep 29, 20225.57-0.44-7.90%6.016.055.35
Sep 28, 20226.211.0717.23%5.146.315.02
Sep 27, 20225.050.418.12%4.645.464.64
Sep 26, 20224.510.112.44%4.404.764.35
Sep 23, 20224.460.347.62%4.124.463.97
Sep 22, 20224.330.020.46%4.314.704.31
Sep 21, 20224.50-0.46-10.22%4.965.094.48
Sep 20, 20225.01-0.11-2.20%5.125.374.95
Sep 19, 20225.290.030.57%5.265.544.99
Sep 16, 20225.28-0.32-6.06%5.605.835.18
Sep 15, 20225.75-0.26-4.52%6.016.395.60
Sep 14, 20226.15-0.46-7.48%6.616.705.88
Sep 13, 20226.580.091.37%6.497.136.43
Sep 12, 20226.80-0.43-6.32%7.237.486.57
Sep 09, 20227.12-0.43-6.04%7.558.247.08
Sep 08, 20227.811.1314.47%6.687.926.53
Sep 07, 20226.710.9614.31%5.756.715.68
Sep 06, 20225.64-0.17-3.01%5.816.325.53
Sep 02, 20225.740.498.54%5.255.755.02
Sep 01, 20225.04-0.53-10.52%5.575.634.77
Aug 31, 20225.81-0.19-3.27%6.006.275.37
Aug 30, 20226.06-0.06-1.06%6.127.495.70
Aug 29, 20225.910.294.98%5.616.085.53
Aug 26, 20225.77-0.21-3.59%5.976.465.70
Aug 25, 20226.150.447.20%5.716.365.53
Aug 24, 20225.650.193.34%5.465.965.22
Aug 23, 20225.30-1.64-30.97%6.946.955.19
Aug 22, 20226.171.3622.01%4.826.434.80
Aug 19, 20224.82-0.29-6.04%5.115.304.78
Aug 18, 20225.330.122.31%5.215.714.82
Aug 17, 20225.71-1.05-18.45%6.776.785.41
Aug 16, 20225.410.7413.63%4.686.464.47
Aug 15, 20224.670.6914.72%3.994.813.99
Aug 12, 20223.830.010.29%3.813.873.46
Aug 11, 20223.710.051.35%3.663.963.57
Aug 10, 20223.720.287.47%3.443.833.39
Aug 09, 20223.08-0.28-9.05%3.363.423.06
Aug 08, 20223.390.308.81%3.103.673.06
Aug 05, 20223.02-0.17-5.74%3.193.282.89
Aug 04, 20223.190.00-0.13%3.193.323.12
Aug 03, 20223.15-0.06-2.03%3.213.283.13
Aug 02, 20223.200.051.56%3.153.263.10
Aug 01, 20223.190.144.27%3.053.292.97
Jul 29, 20223.02-0.10-3.34%3.123.192.99
Jul 28, 20223.120.123.98%2.993.122.89
Jul 27, 20222.950.051.56%2.912.992.80
Jul 26, 20222.90-0.12-4.10%3.023.102.86
Jul 25, 20222.98-0.08-2.62%3.053.242.86
Jul 22, 20222.96-0.33-11.21%3.293.332.94
Jul 21, 20223.27-0.19-5.74%3.463.603.17
Jul 20, 20223.20-0.24-7.52%3.443.583.19
Jul 19, 20223.55-0.10-2.79%3.653.733.35
Jul 18, 20223.55-0.42-11.93%3.984.043.46
Jul 15, 20223.94-0.03-0.81%3.974.093.73
Jul 14, 20223.78-0.40-10.44%4.184.323.75
Jul 13, 20224.220.307.14%3.924.373.91
Jul 12, 20224.080.051.20%4.034.223.83
Jul 11, 20224.02-0.67-16.58%4.694.753.83
Jul 08, 20224.670.224.69%4.464.964.40
Jul 07, 20224.48-0.01-0.34%4.494.714.32
Jul 06, 20224.61-0.15-3.27%4.765.074.57
Jul 05, 20224.820.5611.63%4.264.854.04
Jul 01, 20224.110.5012.08%3.624.193.57
Jun 30, 20223.650.215.84%3.433.953.28
Jun 29, 20223.46-0.21-6.15%3.683.783.16
Jun 28, 20223.710.123.23%3.604.173.44
Jun 27, 20223.490.123.47%3.373.653.15
Jun 24, 20223.290.103.04%3.193.483.04
Jun 23, 20222.970.216.94%2.763.152.71
Jun 22, 20222.69-0.05-1.71%2.742.832.68

Отваряй дълги и къси позиции с APRN с ливъридж
Купувай и продавай Blue Apron Holdings Inc +$0.08 (6.84%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image