CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Aptiv
Aptiv
Днес
APTV
-3.24 (-2.92%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 22, 2023107.76-3.99-3.70%111.75112.11107.76
Mar 21, 2023111.00-1.17-1.05%112.17112.83110.50
Mar 20, 2023108.820.880.81%107.94110.32107.75
Mar 17, 2023107.23-4.47-4.17%111.70112.05106.61
Mar 16, 2023112.203.823.40%108.38112.61108.18
Mar 15, 2023108.85-1.61-1.48%110.46111.37106.84
Mar 14, 2023113.040.040.04%113.00115.25111.70
Mar 13, 2023110.280.850.77%109.43110.81106.18
Mar 10, 2023111.12-2.99-2.69%114.11114.13109.81
Mar 09, 2023113.52-4.01-3.53%117.53118.02113.27
Mar 08, 2023116.93-1.20-1.03%118.13118.13115.81
Mar 07, 2023116.61-2.59-2.22%119.20119.75116.42
Mar 06, 2023118.48-1.68-1.42%120.16120.76117.98
Mar 03, 2023119.350.920.77%118.43119.80117.60
Mar 02, 2023116.980.220.19%116.76117.22114.79
Mar 01, 2023118.11-0.55-0.47%118.66120.77117.87
Feb 28, 2023116.26-1.03-0.89%117.29117.83115.85
Feb 27, 2023116.31-0.74-0.64%117.05117.76115.99
Feb 24, 2023114.97-0.22-0.19%115.19115.66113.07
Feb 23, 2023116.46-1.90-1.63%118.36118.36113.90
Feb 22, 2023116.13-1.06-0.91%117.19117.84114.52
Feb 21, 2023116.32-2.09-1.80%118.41119.94116.27
Feb 17, 2023119.69-1.22-1.02%120.91120.93118.07
Feb 16, 2023120.77-1.36-1.13%122.13123.47120.54
Feb 15, 2023123.160.460.37%122.70125.01122.41
Feb 14, 2023121.176.365.25%114.81122.44113.75
Feb 13, 2023112.84-0.52-0.46%113.36113.87112.01
Feb 10, 2023112.82-2.49-2.21%115.31115.31111.67
Feb 09, 2023116.03-2.45-2.11%118.48119.42115.51
Feb 08, 2023115.82-0.25-0.22%116.07116.58114.38
Feb 07, 2023115.971.110.96%114.86116.60113.82
Feb 06, 2023115.010.270.23%114.74115.82113.94
Feb 03, 2023115.75-0.28-0.24%116.03118.73115.08
Feb 02, 2023118.732.271.91%116.46122.41114.72
Feb 01, 2023114.781.281.12%113.50115.12111.06
Jan 31, 2023113.121.421.26%111.70113.46110.00
Jan 30, 2023109.871.391.27%108.48111.32108.33
Jan 27, 2023110.632.592.34%108.04112.69108.04
Jan 26, 2023106.84-1.05-0.98%107.89108.11105.17
Jan 25, 2023105.820.540.51%105.28105.97103.22
Jan 24, 2023106.030.070.07%105.96108.60104.99
Jan 23, 2023107.371.221.14%106.15107.63105.31
Jan 20, 2023104.151.661.59%102.49104.27101.46
Jan 19, 2023101.14-1.36-1.34%102.50104.2598.74
Jan 18, 2023102.70-1.86-1.81%104.56105.84102.58
Jan 17, 2023102.58-0.85-0.83%103.43103.64101.95
Jan 13, 2023101.561.421.40%100.14101.6598.66
Jan 12, 2023101.691.381.36%100.31102.5899.23
Jan 11, 202399.31-1.55-1.56%100.86101.0698.94
Jan 10, 202399.661.521.53%98.1499.7597.04
Jan 09, 202398.00-0.14-0.14%98.14100.1397.38
Jan 06, 202398.290.750.76%97.5499.1196.09
Jan 05, 202395.870.070.07%95.8096.7794.23
Jan 04, 202395.910.370.39%95.5496.2194.26
Jan 03, 202392.96-2.18-2.35%95.1495.5092.10
Dec 30, 202293.14-0.10-0.11%93.2493.7492.02
Dec 29, 202293.851.461.56%92.3993.9992.05
Dec 28, 202290.30-1.80-1.99%92.1092.3690.06
Dec 27, 202291.520.060.07%91.4692.6090.34
Dec 23, 202291.280.170.19%91.1191.8789.87
Dec 22, 202291.01-3.99-4.38%95.0095.0089.69
Dec 21, 202294.14-1.18-1.25%95.3295.6093.89
Dec 20, 202293.710.360.38%93.3594.3892.16
Dec 19, 202293.13-1.27-1.36%94.4094.4092.66
Dec 16, 202293.48-2.85-3.05%96.3396.3392.95
Dec 15, 202296.04-0.10-0.10%96.1497.1294.38
Dec 14, 202296.61-0.93-0.96%97.5498.2495.82
Dec 13, 202297.60-3.35-3.43%100.95100.9596.33
Dec 12, 202296.132.452.55%93.6896.5093.04
Dec 09, 202293.310.080.09%93.2393.3991.63
Dec 08, 202293.46-4.75-5.08%98.2198.2392.82
Dec 07, 202297.82-1.90-1.94%99.72100.3497.75
Dec 06, 202299.75-3.20-3.21%102.95103.4298.51
Dec 05, 2022101.67-1.44-1.42%103.11103.19100.19
Dec 02, 2022103.76-0.12-0.12%103.88105.34101.18
Dec 01, 2022105.21-2.72-2.59%107.93109.14104.71
Nov 30, 2022106.712.722.55%103.99106.72102.62
Nov 29, 2022101.91-1.42-1.39%103.33103.38101.29
Nov 28, 2022102.10-3.73-3.65%105.83105.83101.60
Nov 25, 2022105.87-1.30-1.23%107.17107.78105.22
Nov 23, 2022106.91-1.55-1.45%108.46108.46106.29
Nov 22, 2022107.10-0.39-0.36%107.49107.71106.18
Nov 21, 2022105.87-2.55-2.41%108.42108.42105.27
Nov 18, 2022108.16-1.97-1.82%110.13110.15106.44
Nov 17, 2022106.81-0.75-0.70%107.56107.67104.90
Nov 16, 2022108.92-1.75-1.61%110.67111.50108.01
Nov 15, 2022111.19-0.11-0.10%111.30114.16110.74
Nov 14, 2022109.80-1.42-1.29%111.22111.86109.06
Nov 11, 2022111.741.421.27%110.32113.33109.06
Nov 10, 2022109.335.464.99%103.87109.52103.87
Nov 09, 202297.49-2.96-3.04%100.45101.3897.41
Nov 08, 2022101.231.701.68%99.53102.0798.52
Nov 07, 202299.24-0.14-0.14%99.3899.6296.67
Nov 04, 202297.822.482.54%95.3499.3995.20
Nov 03, 202291.68-1.32-1.44%93.0094.2787.62
Nov 02, 202288.01-4.02-4.57%92.0392.5487.90
Nov 01, 202291.64-2.17-2.37%93.8193.9391.28
Oct 31, 202291.130.540.59%90.5991.4889.37
Oct 28, 202290.552.062.27%88.4990.7587.43
Oct 27, 202288.52-2.70-3.05%91.2291.3788.26
Oct 26, 202289.43-1.21-1.35%90.6491.3689.31
Oct 25, 202290.361.021.13%89.3490.6489.13
Oct 24, 202288.600.520.59%88.0889.7786.46
Oct 21, 202287.141.261.45%85.8887.4684.31
Oct 20, 202284.64-1.67-1.97%86.3188.5284.27
Oct 19, 202286.02-1.68-1.95%87.7088.5085.21
Oct 18, 202288.29-1.23-1.39%89.5289.5286.81
Oct 17, 202285.370.780.91%84.5985.7483.55
Oct 14, 202281.51-3.69-4.53%85.2086.4080.81
Oct 13, 202283.461.201.44%82.2684.4678.36
Oct 12, 202281.82-0.80-0.98%82.6282.6280.79
Oct 11, 202281.96-1.55-1.89%83.5184.5481.35
Oct 10, 202283.43-1.92-2.30%85.3585.9281.71
Oct 07, 202285.23-1.70-1.99%86.9386.9483.37
Oct 06, 202288.381.221.38%87.1688.9386.48
Oct 05, 202287.180.911.04%86.2787.6085.15
Oct 04, 202288.191.922.18%86.2788.3186.10
Oct 03, 202283.053.103.73%79.9584.1878.11
Sep 30, 202278.34-2.09-2.67%80.4381.7978.13
Sep 29, 202280.55-3.09-3.84%83.6483.6479.08
Sep 28, 202285.952.172.52%83.7886.6283.26
Sep 27, 202283.03-2.87-3.46%85.9085.9081.57
Sep 26, 202283.68-0.19-0.23%83.8786.1383.26
Sep 23, 202283.63-1.67-2.00%85.3085.6482.02
Sep 22, 202286.86-4.10-4.72%90.9691.6986.16
Sep 21, 202290.87-3.12-3.43%93.9995.0790.86
Sep 20, 202293.07-2.21-2.37%95.2895.2892.55
Sep 19, 202296.233.763.91%92.4796.5392.09
Sep 16, 202293.29-2.75-2.95%96.0496.1292.66
Sep 15, 202296.78-0.49-0.51%97.27102.3196.75
Sep 14, 202297.740.110.11%97.6398.3295.33
Sep 13, 202297.061.871.93%95.1998.6695.14
Sep 12, 202299.761.191.19%98.5799.9597.49
Sep 09, 202296.762.022.09%94.7496.9494.03
Sep 08, 202293.442.552.73%90.8993.5989.59
Sep 07, 202292.153.153.42%89.0092.3788.95
Sep 06, 202288.95-2.79-3.14%91.7492.0888.14
Sep 02, 202291.36-4.32-4.73%95.6895.9290.86
Sep 01, 202293.570.770.82%92.8093.7089.77
Aug 31, 202293.44-2.22-2.38%95.6696.2993.27
Aug 30, 202294.34-1.93-2.05%96.2797.1593.10
Aug 29, 202294.640.440.46%94.2095.3893.40
Aug 26, 202294.57-6.04-6.39%100.61100.6994.57
Aug 25, 202299.880.790.79%99.09100.3798.22
Aug 24, 202297.560.200.21%97.3698.7696.54
Aug 23, 202296.08-1.29-1.34%97.3798.7196.04
Aug 22, 202296.25-3.87-4.02%100.12101.1195.88
Aug 19, 2022103.81-1.89-1.82%105.70106.69103.06
Aug 18, 2022106.76-0.39-0.37%107.15107.55105.54
Aug 17, 2022106.11-0.68-0.64%106.79107.92104.56
Aug 16, 2022108.09-0.90-0.83%108.99109.29107.53
Aug 15, 2022108.81-1.22-1.12%110.03110.78108.69
Aug 12, 2022111.451.050.94%110.40111.81108.96
Aug 11, 2022108.671.060.98%107.61109.30106.48
Aug 10, 2022105.341.091.03%104.25106.47103.55
Aug 09, 202299.44-3.24-3.26%102.68102.6898.87
Aug 08, 2022102.491.471.43%101.02103.87100.86
Aug 05, 202298.420.350.36%98.07100.5196.54
Aug 04, 202299.08-3.07-3.10%102.15104.2198.22
Aug 03, 2022109.63-0.53-0.48%110.16110.44108.51
Aug 02, 2022108.471.951.80%106.52109.87105.50
Aug 01, 2022106.411.611.51%104.80107.64103.17
Jul 29, 2022104.940.160.15%104.78105.50103.22
Jul 28, 2022103.571.601.54%101.97103.6499.75
Jul 27, 2022100.231.711.71%98.52100.7697.16
Jul 26, 202296.21-1.60-1.66%97.8198.1795.50
Jul 25, 202297.89-0.98-1.00%98.8798.9395.98
Jul 22, 202297.70-3.87-3.96%101.57101.6796.89
Jul 21, 2022100.462.462.45%98.00100.7097.60
Jul 20, 202298.401.131.15%97.2799.1497.01
Jul 19, 202297.153.493.59%93.6697.2193.62
Jul 18, 202290.83-3.06-3.37%93.8994.7190.41
Jul 15, 202291.511.341.46%90.1791.9988.57
Jul 14, 202287.58-1.44-1.64%89.0289.3085.11
Jul 13, 202289.691.141.27%88.5590.5286.26
Jul 12, 202289.961.581.76%88.3891.6388.12
Jul 11, 202287.53-5.37-6.14%92.9092.9087.27
Jul 08, 202292.48-0.79-0.85%93.2793.8190.82
Jul 07, 202292.733.223.47%89.5193.0889.37
Jul 06, 202287.56-3.45-3.94%91.0192.5887.02
Jul 05, 202290.650.840.93%89.8190.8386.02
Jul 01, 202291.501.932.11%89.5792.9888.69
Jun 30, 202289.20-2.20-2.47%91.4091.4286.61
Jun 29, 202292.77-2.41-2.60%95.1895.2491.66
Jun 28, 202295.64-2.52-2.63%98.16100.6895.55
Jun 27, 202297.51-0.62-0.64%98.1399.3996.19
Jun 24, 202297.143.693.80%93.4597.2093.02
Jun 23, 202292.12-0.03-0.03%92.1592.8889.77
Jun 22, 202290.980.800.88%90.1893.7789.73
Jun 21, 202290.710.540.60%90.1791.7988.61
Jun 17, 202286.860.060.07%86.8088.6084.19
Jun 16, 202286.24-6.48-7.51%92.7292.8385.32
Jun 15, 202295.48-1.17-1.23%96.6597.8991.35
Jun 14, 202294.97-1.18-1.24%96.1596.7994.10
Jun 13, 202295.27-2.69-2.82%97.9698.5693.62
Jun 10, 2022101.34-3.54-3.49%104.88106.14101.15
Jun 09, 2022107.27-1.93-1.80%109.20109.79107.20
Jun 08, 2022109.79-0.21-0.19%110.00111.45108.22
Jun 07, 2022109.581.111.01%108.47111.17107.37
Jun 06, 2022109.911.221.11%108.69111.20108.13
Jun 03, 2022106.31-2.21-2.08%108.52109.63106.08
Jun 02, 2022110.952.652.39%108.30111.00107.64
Jun 01, 2022107.610.310.29%107.30108.55105.27
May 31, 2022106.381.351.27%105.03107.57102.42
May 27, 2022104.361.111.06%103.25105.74103.25
May 26, 2022101.775.775.67%96.00102.5095.64
May 25, 202293.542.943.14%90.6094.3590.17
May 24, 202291.21-2.03-2.23%93.2494.2390.43
May 23, 202294.00-2.06-2.19%96.0696.0692.49
May 20, 202293.60-3.96-4.23%97.5697.9890.68
May 19, 202295.001.001.05%94.0097.4793.35
May 18, 202294.25-3.08-3.27%97.3398.4993.98
May 17, 202299.220.880.89%98.3499.4696.87
May 16, 202295.19-2.38-2.50%97.5799.0092.35
May 13, 202298.152.772.82%95.3898.7193.67
May 12, 202291.581.251.36%90.3393.8888.34
May 11, 202290.77-5.93-6.53%96.7098.1690.68
May 10, 202296.02-2.27-2.36%98.2998.5892.25
May 09, 202295.30-4.69-4.92%99.99101.3694.74
May 06, 2022101.91-2.80-2.75%104.71105.0199.09
May 05, 2022104.76-1.84-1.76%106.60111.38103.39
May 04, 2022110.412.912.64%107.50110.72105.91
May 03, 2022107.62-1.29-1.20%108.91109.24106.68
May 02, 2022108.722.272.09%106.45109.00104.20
Apr 29, 2022106.39-1.09-1.02%107.48110.38106.13
Apr 28, 2022107.931.881.74%106.05108.59103.30
Apr 27, 2022103.700.500.48%103.20105.84102.61
Apr 26, 2022102.52-3.60-3.51%106.12109.73101.92
Apr 25, 2022107.741.381.28%106.36108.06104.25
Apr 22, 2022106.60-2.52-2.36%109.12111.81106.37
Apr 21, 2022109.55-5.20-4.75%114.75115.60109.10
Apr 20, 2022111.11-0.50-0.45%111.61114.09111.03
Apr 19, 2022110.544.143.75%106.40110.99106.30
Apr 18, 2022105.811.721.63%104.09107.14103.81
Apr 14, 2022107.56-2.07-1.92%109.63110.98107.19
Apr 13, 2022108.92-2.87-2.63%111.79112.10108.62
Apr 12, 2022110.89-0.99-0.89%111.88113.39110.03
Apr 11, 2022108.311.010.93%107.30112.50107.07
Apr 08, 2022108.45-1.13-1.04%109.58111.27108.23
Apr 07, 2022110.30-0.40-0.36%110.70111.56107.41
Apr 06, 2022111.41-1.28-1.15%112.69112.78109.50
Apr 05, 2022112.79-5.24-4.65%118.03118.03112.01
Apr 04, 2022118.79-1.22-1.03%120.01120.01118.00
Apr 01, 2022119.12-2.07-1.74%121.19122.34118.49
Mar 31, 2022119.78-2.41-2.01%122.19124.51119.69
Mar 30, 2022122.19-2.95-2.41%125.14125.15121.79
Mar 29, 2022126.14-3.67-2.91%129.81130.01123.54
Mar 28, 2022118.94-0.49-0.41%119.43120.01117.50
Mar 25, 2022118.28-0.62-0.52%118.90119.76116.43
Mar 24, 2022118.84-0.43-0.36%119.27120.01117.59
Mar 23, 2022117.97-0.07-0.06%118.04119.47117.35
Mar 22, 2022118.340.730.62%117.61119.73116.27
Mar 21, 2022116.26-3.18-2.74%119.44120.32115.07
Mar 18, 2022118.833.392.85%115.44119.87114.63
Mar 17, 2022115.720.340.29%115.38118.11113.47
Mar 16, 2022116.765.965.10%110.80117.63110.80
Mar 15, 2022108.001.441.33%106.56110.80106.39
Mar 14, 2022104.54-2.76-2.64%107.30111.34104.11
Mar 11, 2022106.15-1.74-1.64%107.89108.84104.54
Mar 10, 2022105.662.222.10%103.44106.25100.78
Mar 09, 2022104.66-4.81-4.60%109.47111.51104.05
Mar 08, 2022100.22-1.66-1.66%101.88105.9594.86
Mar 07, 202297.62-8.75-8.96%106.37107.4997.51
Mar 04, 2022105.93-10.58-9.99%116.51116.96104.45
Mar 03, 2022116.93-4.92-4.21%121.85125.65116.21
Mar 02, 2022121.821.791.47%120.03123.37118.20
Mar 01, 2022118.23-11.20-9.47%129.43130.11117.18
Feb 28, 2022129.54-4.93-3.81%134.47135.87127.84
Feb 25, 2022136.010.580.43%135.43137.34133.10
Feb 24, 2022134.276.274.67%128.00134.44126.12
Feb 23, 2022133.29-6.83-5.12%140.12142.00132.63
Feb 22, 2022137.60-3.65-2.65%141.25142.80135.79
Feb 18, 2022141.23-3.16-2.24%144.39145.38140.40
Feb 17, 2022143.20-0.78-0.54%143.98148.90142.23
Feb 16, 2022146.355.603.83%140.75147.37140.75
Feb 15, 2022143.673.492.43%140.18144.28139.83
Feb 14, 2022136.661.421.04%135.24138.54134.63
Feb 11, 2022134.01-2.73-2.04%136.74138.15132.65
Feb 10, 2022135.87-1.55-1.14%137.42141.59135.02
Feb 09, 2022139.332.241.61%137.09139.68136.77
Feb 08, 2022134.251.160.86%133.09134.95130.06
Feb 07, 2022130.92-3.64-2.78%134.56138.20130.69
Feb 04, 2022132.23-0.40-0.30%132.63134.56129.02
Feb 03, 2022131.79-6.40-4.86%138.19140.71131.78
Feb 02, 2022140.09-1.62-1.16%141.71143.03138.16
Feb 01, 2022140.091.380.99%138.71141.73135.56
Jan 31, 2022136.735.534.04%131.20137.55130.74
Jan 28, 2022131.09-1.80-1.37%132.89133.48127.81
Jan 27, 2022132.06-11.98-9.07%144.04144.04130.23
Jan 26, 2022135.44-5.15-3.80%140.59142.64133.31
Jan 25, 2022136.08-0.21-0.15%136.29144.90133.26
Jan 24, 2022140.032.161.54%137.87140.37128.18
Jan 21, 2022140.26-0.87-0.62%141.13144.87139.71
Jan 20, 2022142.03-5.36-3.77%147.39149.36141.80
Jan 19, 2022146.05-5.76-3.94%151.81152.69145.84
Jan 18, 2022149.77-2.41-1.61%152.18153.28148.14
Jan 14, 2022152.73-5.35-3.50%158.08160.64148.95
Jan 13, 2022158.57-3.87-2.44%162.44163.91158.51
Jan 12, 2022159.89-2.69-1.68%162.58164.73157.57
Jan 11, 2022159.720.970.61%158.75163.53157.84
Jan 10, 2022165.36-3.85-2.33%169.21171.70161.02
Jan 07, 2022169.55-4.49-2.65%174.04176.52169.48
Jan 06, 2022174.194.662.68%169.53174.63165.83
Jan 05, 2022168.69-4.85-2.88%173.54176.26168.41
Jan 04, 2022172.274.532.63%167.74174.62167.74
Jan 03, 2022166.05-0.59-0.36%166.64168.58165.21
Dec 31, 2021164.981.310.79%163.67165.99163.20
Dec 30, 2021163.25-1.96-1.20%165.21167.94163.10
Dec 29, 2021163.24-1.79-1.10%165.03165.05162.55
Dec 28, 2021162.72-1.69-1.04%164.41165.53162.34
Dec 27, 2021163.54-0.77-0.47%164.31164.87161.10
Dec 23, 2021162.49-0.29-0.18%162.78164.71162.47
Dec 22, 2021161.091.140.71%159.95162.05158.61
Dec 21, 2021158.091.951.23%156.14158.90155.07
Dec 20, 2021153.41-3.26-2.13%156.67158.06151.31
Dec 17, 2021158.54-2.44-1.54%160.98164.20157.47
Dec 16, 2021162.27-7.80-4.81%170.07170.78162.03
Dec 15, 2021164.503.422.08%161.08165.09158.65
Dec 14, 2021160.96-2.24-1.39%163.20169.25157.88
Dec 13, 2021162.99-6.41-3.93%169.40169.45162.92
Dec 10, 2021169.03-0.70-0.41%169.73171.11166.57
Dec 09, 2021166.86-3.71-2.22%170.57172.70166.28
Dec 08, 2021170.410.600.35%169.81171.40167.57
Dec 07, 2021167.58-1.49-0.89%169.07169.95167.05
Dec 06, 2021164.55-3.11-1.89%167.66169.06162.02
Dec 03, 2021162.48-5.24-3.23%167.72168.70160.80
Dec 02, 2021165.992.051.24%163.94168.34161.71
Dec 01, 2021160.12-7.34-4.58%167.46168.69159.89
Nov 30, 2021160.40-5.89-3.67%166.29170.22159.85
Nov 29, 2021165.61-2.68-1.62%168.29174.28162.98
Nov 26, 2021163.85-2.12-1.29%165.97168.97161.28
Nov 24, 2021169.64-2.07-1.22%171.71172.67166.56
Nov 23, 2021170.34-5.65-3.32%175.99177.02170.21
Nov 22, 2021175.55-2.50-1.42%178.05178.45174.11
Nov 19, 2021176.07-1.64-0.93%177.71180.92175.29
Nov 18, 2021176.32-1.38-0.78%177.70179.80174.73
Nov 17, 2021176.590.700.40%175.89177.26174.90
Nov 16, 2021174.731.380.79%173.35175.69172.36
Nov 15, 2021172.20-0.21-0.12%172.41174.24170.44
Nov 12, 2021170.54-0.26-0.15%170.80172.17169.12
Nov 11, 2021169.04-4.58-2.71%173.62173.73167.76
Nov 10, 2021171.49-0.69-0.40%172.18173.86169.71
Nov 09, 2021172.56-2.63-1.52%175.19176.22171.37
Nov 08, 2021173.33-0.51-0.29%173.84174.88171.78
Nov 05, 2021175.22-5.10-2.91%180.32180.62174.10
Nov 04, 2021177.74-3.12-1.76%180.86181.07177.21
Nov 03, 2021178.322.001.12%176.32180.49173.83
Nov 02, 2021174.63-0.72-0.41%175.35175.38172.40
Nov 01, 2021175.810.870.49%174.94175.86173.32
Oct 29, 2021172.940.520.30%172.42173.40171.63
Oct 28, 2021172.080.880.51%171.20172.94170.17
Oct 27, 2021169.30-1.46-0.86%170.76172.09168.23
Oct 26, 2021169.24-2.97-1.75%172.21172.48168.19
Oct 25, 2021170.35-0.22-0.13%170.57170.83168.05
Oct 22, 2021168.40-1.84-1.09%170.24171.04167.29
Oct 21, 2021169.52-0.40-0.24%169.92170.75168.77
Oct 20, 2021168.960.250.15%168.71169.05165.50
Oct 19, 2021166.65-2.88-1.73%169.53170.25166.17
Oct 18, 2021167.88-0.80-0.48%168.68169.56166.48
Oct 15, 2021168.79-1.14-0.68%169.93170.15168.17
Oct 14, 2021167.380.320.19%167.06168.15165.23
Oct 13, 2021164.980.640.39%164.34165.22161.16
Oct 12, 2021163.030.880.54%162.15164.72160.41
Oct 11, 2021160.19-6.40-4.00%166.59167.58160.14
Oct 08, 2021165.16-0.24-0.15%165.40167.21163.28
Подобни
Отваряй дълги и къси позиции с APTV с ливъридж
Купувай и продавай Aptiv PLC -$3.3 (2.97%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
