CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Apyx Medical
Apyx Medical
Днес
+0.17 (+4.96%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20233.60-0.22-6.11%3.823.823.40
Feb 02, 20233.430.144.08%3.293.623.11
Feb 01, 20233.080.051.62%3.033.172.92
Jan 31, 20232.950.031.02%2.922.972.88
Jan 30, 20232.96-0.18-6.08%3.143.142.92
Jan 27, 20233.01-0.10-3.32%3.113.142.96
Jan 26, 20233.060.051.63%3.013.172.88
Jan 25, 20232.860.206.99%2.662.912.56
Jan 24, 20232.59-0.07-2.70%2.662.682.55
Jan 23, 20232.66-0.03-1.13%2.692.702.63
Jan 20, 20232.670.062.25%2.612.672.59
Jan 19, 20232.61-0.05-1.92%2.662.682.56
Jan 18, 20232.66-0.01-0.38%2.672.682.64
Jan 17, 20232.65-0.02-0.75%2.672.672.62
Jan 13, 20232.61-0.08-3.07%2.692.712.59
Jan 12, 20232.61-0.07-2.68%2.682.732.44
Jan 11, 20232.52-0.07-2.78%2.592.662.39
Jan 10, 20232.51-0.02-0.80%2.532.562.37
Jan 09, 20232.45-0.24-9.80%2.692.712.42
Jan 06, 20232.60-0.04-1.54%2.642.662.50
Jan 05, 20232.54-0.15-5.91%2.692.692.51
Jan 04, 20232.60-0.23-8.85%2.832.832.52
Jan 03, 20232.540.145.51%2.402.592.36
Dec 30, 20222.35-0.06-2.55%2.412.492.22
Dec 29, 20222.280.2510.96%2.032.422.03
Dec 28, 20222.04-0.07-3.43%2.112.141.91
Dec 27, 20221.98-0.11-5.56%2.092.091.88
Dec 23, 20222.03-0.09-4.43%2.122.161.93
Dec 22, 20222.06-0.10-4.85%2.162.161.99
Dec 21, 20222.100.062.86%2.042.141.98
Dec 20, 20221.95-0.19-9.74%2.142.171.90
Dec 19, 20221.98-0.04-2.02%2.022.161.92
Dec 16, 20222.050.115.37%1.942.061.82
Dec 15, 20221.96-0.18-9.18%2.142.181.91
Dec 14, 20222.09-0.05-2.39%2.142.172.03
Dec 13, 20222.09-0.01-0.48%2.102.151.95
Dec 12, 20221.91-0.16-8.38%2.072.081.90
Dec 09, 20221.99-0.04-2.01%2.032.091.91
Dec 08, 20221.930.000.00%1.932.011.83
Dec 07, 20221.840.010.54%1.831.871.78
Dec 06, 20221.86-0.01-0.54%1.871.941.77
Dec 05, 20221.89-0.02-1.06%1.911.971.81
Dec 02, 20221.86-0.09-4.84%1.951.951.79
Dec 01, 20221.870.031.60%1.841.921.80
Nov 30, 20221.80-0.06-3.33%1.861.871.66
Nov 29, 20221.76-0.12-6.82%1.881.881.73
Nov 28, 20221.79-0.09-5.03%1.881.901.69
Nov 25, 20221.860.147.53%1.721.861.69
Nov 23, 20221.730.3117.92%1.421.751.40
Nov 22, 20221.41-0.02-1.42%1.431.451.37
Nov 21, 20221.45-0.06-4.14%1.511.511.42
Nov 18, 20221.480.064.05%1.421.491.34
Nov 17, 20221.41-0.11-7.80%1.521.531.38
Nov 16, 20221.53-0.23-15.03%1.761.791.48
Nov 15, 20221.76-0.10-5.68%1.861.861.74
Nov 14, 20221.80-0.18-10.00%1.981.981.78
Nov 11, 20221.930.136.74%1.801.941.72
Nov 10, 20221.76-0.17-9.66%1.932.111.52
Nov 09, 20224.42-0.90-20.36%5.325.324.39
Nov 08, 20224.91-0.12-2.44%5.035.114.86
Nov 07, 20225.02-0.13-2.59%5.155.224.98
Nov 04, 20225.06-0.15-2.96%5.215.244.95
Nov 03, 20225.04-0.18-3.57%5.225.224.99
Nov 02, 20225.02-0.27-5.38%5.295.294.95
Nov 01, 20225.06-0.55-10.87%5.615.615.05
Oct 31, 20225.03-0.32-6.36%5.355.364.96
Oct 28, 20224.940.091.82%4.855.094.79
Oct 27, 20224.73-0.11-2.33%4.844.914.65
Oct 26, 20224.64-0.14-3.02%4.784.834.35
Oct 25, 20224.35-0.40-9.20%4.754.754.33
Oct 24, 20224.30-0.34-7.91%4.644.644.21
Oct 21, 20224.28-0.04-0.93%4.324.384.03
Oct 20, 20224.20-0.40-9.52%4.604.604.19
Oct 19, 20224.16-0.29-6.97%4.454.474.16
Oct 18, 20224.42-0.12-2.71%4.544.624.37
Oct 17, 20224.35-0.57-13.10%4.924.924.20
Oct 14, 20224.13-0.38-9.20%4.514.524.05
Oct 13, 20224.16-0.21-5.05%4.374.373.95
Oct 12, 20224.10-0.18-4.39%4.284.283.94
Oct 11, 20224.19-0.18-4.30%4.374.454.17
Oct 10, 20224.34-0.12-2.76%4.464.494.31
Oct 07, 20224.47-0.26-5.82%4.734.764.40
Oct 06, 20224.73-0.66-13.95%5.395.394.71
Oct 05, 20224.91-0.72-14.66%5.635.634.63
Oct 04, 20224.97-0.03-0.60%5.005.074.73
Oct 03, 20224.68-0.35-7.48%5.035.104.55
Sep 30, 20224.54-0.51-11.23%5.055.054.48
Sep 29, 20224.54-0.41-9.03%4.954.994.48
Sep 28, 20224.86-0.17-3.50%5.035.084.63
Sep 27, 20224.58-0.38-8.30%4.964.974.46
Sep 26, 20224.69-0.20-4.26%4.894.974.67
Sep 23, 20224.81-0.69-14.35%5.505.834.78
Sep 22, 20225.15-0.48-9.32%5.635.645.01
Sep 21, 20225.27-0.29-5.50%5.565.565.23
Sep 20, 20225.39-0.30-5.57%5.695.705.28
Sep 19, 20225.49-0.20-3.64%5.695.725.41
Sep 16, 20225.66-1.26-22.26%6.926.925.66
Sep 15, 20226.15-0.65-10.57%6.806.846.08
Sep 14, 20226.29-0.49-7.79%6.786.786.09
Sep 13, 20226.23-0.51-8.19%6.746.786.15
Sep 12, 20226.700.345.07%6.366.716.25
Sep 09, 20226.30-0.07-1.11%6.376.536.00
Sep 08, 20226.07-0.38-6.26%6.456.535.88
Sep 07, 20226.02-0.03-0.50%6.056.095.69
Sep 06, 20225.88-0.24-4.08%6.126.125.80
Sep 02, 20225.85-0.11-1.88%5.965.995.70
Sep 01, 20225.89-0.06-1.02%5.956.405.85
Aug 31, 20225.75-0.50-8.73%6.256.295.72
Aug 30, 20225.93-0.45-7.64%6.396.395.82
Aug 29, 20225.89-0.63-10.62%6.526.525.83
Aug 26, 20226.23-0.58-9.26%6.817.206.10
Aug 25, 20226.42-0.76-11.78%7.177.176.35
Aug 24, 20226.48-0.65-10.01%7.137.176.41
Aug 23, 20226.51-0.70-10.69%7.217.216.48
Aug 22, 20226.58-0.26-3.90%6.846.866.55
Aug 19, 20226.83-0.48-6.96%7.307.356.77
Aug 18, 20227.11-0.51-7.11%7.627.626.99
Aug 17, 20227.11-0.17-2.45%7.297.316.98
Aug 16, 20227.26-0.75-10.29%8.008.007.13
Aug 15, 20227.51-1.00-13.31%8.528.527.47
Aug 12, 20228.29-0.96-11.64%9.269.457.50
Aug 11, 202210.37-0.67-6.41%11.0411.5410.29
Aug 10, 202210.850.080.73%10.7711.0510.48
Aug 09, 202210.29-0.39-3.79%10.6810.9910.13
Aug 08, 202210.55-0.31-2.93%10.8610.9510.37
Aug 05, 202210.470.222.08%10.2510.659.46
Aug 04, 202210.390.454.28%9.9510.669.74
Aug 03, 20229.79-0.17-1.73%9.9610.199.66
Aug 02, 20229.730.424.30%9.3110.049.31
Aug 01, 20229.38-0.19-2.04%9.5710.089.04
Jul 29, 20229.50-0.41-4.28%9.919.919.27
Jul 28, 20229.41-0.47-4.95%9.879.899.25
Jul 27, 20229.800.191.97%9.619.909.14
Jul 26, 20229.18-0.14-1.54%9.329.388.88
Jul 25, 20229.30-0.33-3.56%9.649.809.07
Jul 22, 20229.10-0.76-8.41%9.879.878.91
Jul 21, 20229.47-0.41-4.33%9.889.899.27
Jul 20, 20229.810.9910.06%8.8310.168.62
Jul 19, 20228.60-0.11-1.31%8.718.798.10
Jul 18, 20228.05-0.15-1.88%8.208.737.82
Jul 15, 20227.510.202.60%7.327.616.94
Jul 14, 20227.130.040.60%7.097.296.71
Jul 13, 20226.890.030.39%6.877.216.68
Jul 12, 20226.750.142.08%6.616.876.31
Jul 11, 20226.30-1.04-16.52%7.347.776.29
Jul 08, 20226.96-0.18-2.56%7.137.186.50
Jul 07, 20226.61-0.15-2.32%6.767.076.15
Jul 06, 20226.38-0.97-15.25%7.357.356.03
Jul 05, 20226.18-0.26-4.17%6.446.445.59
Jul 01, 20225.65-0.25-4.41%5.906.105.64
Jun 30, 20225.88-0.43-7.40%6.316.315.79
Jun 29, 20226.340.040.69%6.306.926.14
Jun 28, 20226.270.264.16%6.016.335.84
Jun 27, 20226.05-0.72-11.93%6.786.935.62
Jun 24, 20226.00-0.24-4.04%6.246.515.79
Jun 23, 20225.82-0.14-2.34%5.966.365.62
Jun 22, 20225.810.183.03%5.646.025.54
Jun 21, 20225.61-0.83-14.86%6.456.455.50
Jun 17, 20226.00-0.46-7.65%6.466.535.98
Jun 16, 20226.160.213.36%5.966.265.71
Jun 15, 20226.07-0.54-8.83%6.606.605.97
Jun 14, 20226.02-0.25-4.10%6.276.385.95

Отваряй дълги и къси позиции с APYX с ливъридж
Купувай и продавай Apyx Medical Corp +$0.14 (4.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image