CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Evoqua Water Technologies
Evoqua Water Technologies
Днес
-0.63 (-1.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202349.91-0.50-1.00%50.4150.7049.70
Feb 07, 202350.54-0.50-0.99%51.0451.5048.88
Feb 06, 202348.70-0.40-0.82%49.1049.1048.31
Feb 03, 202349.31-0.27-0.55%49.5849.8749.20
Feb 02, 202349.63-0.39-0.79%50.0250.0248.72
Feb 01, 202349.100.681.38%48.4249.5347.59
Jan 31, 202348.610.621.28%47.9948.6147.12
Jan 30, 202347.25-0.32-0.68%47.5747.8947.13
Jan 27, 202347.870.380.79%47.4948.3147.16
Jan 26, 202347.34-1.50-3.17%48.8448.8446.99
Jan 25, 202348.00-0.10-0.21%48.1048.3147.33
Jan 24, 202348.460.280.58%48.1849.0047.53
Jan 23, 202347.310.541.14%46.7747.5644.86
Jan 20, 202341.06-0.16-0.39%41.2241.2639.91
Jan 19, 202340.24-1.06-2.63%41.3041.3040.18
Jan 18, 202341.23-0.86-2.09%42.0942.3841.13
Jan 17, 202341.85-1.29-3.08%43.1443.1441.75
Jan 13, 202342.750.100.23%42.6542.8142.03
Jan 12, 202342.48-0.03-0.07%42.5142.8541.88
Jan 11, 202342.020.972.31%41.0542.0940.90
Jan 10, 202340.340.110.27%40.2340.3539.44
Jan 09, 202339.74-1.32-3.32%41.0641.2439.73
Jan 06, 202340.11-0.02-0.05%40.1340.3339.30
Jan 05, 202338.95-0.75-1.93%39.7039.7238.79
Jan 04, 202339.650.000.00%39.6539.9838.63
Jan 03, 202339.01-1.47-3.77%40.4840.5838.57
Dec 30, 202239.60-1.13-2.85%40.7340.7339.20
Dec 29, 202240.450.120.30%40.3340.9239.73
Dec 28, 202239.21-1.10-2.81%40.3140.8539.21
Dec 27, 202240.01-0.35-0.87%40.3640.4939.77
Dec 23, 202239.87-0.89-2.23%40.7640.8239.51
Dec 22, 202239.63-0.83-2.09%40.4640.4638.85
Dec 21, 202240.47-0.44-1.09%40.9140.9139.15
Dec 20, 202238.86-0.30-0.77%39.1639.4538.32
Dec 19, 202238.79-1.74-4.49%40.5340.8938.52
Dec 16, 202240.21-1.29-3.21%41.5041.8439.94
Dec 15, 202241.64-1.29-3.10%42.9342.9341.48
Dec 14, 202243.03-0.90-2.09%43.9344.2642.90
Dec 13, 202243.48-2.00-4.60%45.4845.5843.10
Dec 12, 202243.600.481.10%43.1243.6942.90
Dec 09, 202242.44-1.26-2.97%43.7043.9142.44
Dec 08, 202243.40-0.35-0.81%43.7543.9143.09
Dec 07, 202243.070.090.21%42.9843.8442.84
Dec 06, 202242.89-1.60-3.73%44.4944.4942.63
Dec 05, 202243.21-1.47-3.40%44.6844.6842.93
Dec 02, 202244.28-0.09-0.20%44.3744.6443.24
Dec 01, 202243.66-0.63-1.44%44.2944.6443.36
Nov 30, 202243.500.691.59%42.8143.5341.69
Nov 29, 202242.58-0.73-1.71%43.3143.3242.44
Nov 28, 202242.76-1.22-2.85%43.9844.1042.76
Nov 25, 202243.88-0.51-1.16%44.3944.7343.70
Nov 23, 202244.14-0.86-1.95%45.0045.1243.54
Nov 22, 202243.930.180.41%43.7544.0443.18
Nov 21, 202243.06-0.66-1.53%43.7243.7642.88
Nov 18, 202243.51-2.29-5.26%45.8045.8142.94
Nov 17, 202243.91-0.80-1.82%44.7144.7142.89
Nov 16, 202244.920.360.80%44.5645.2243.18
Nov 15, 202244.842.956.58%41.8945.2440.50
Nov 14, 202239.06-1.59-4.07%40.6540.6539.04
Nov 11, 202240.480.040.10%40.4441.3439.99
Nov 10, 202239.890.741.86%39.1539.9238.66
Nov 09, 202237.00-1.79-4.84%38.7938.8936.73
Nov 08, 202238.73-0.09-0.23%38.8239.5938.08
Nov 07, 202238.18-0.15-0.39%38.3338.6537.63
Nov 04, 202237.93-0.92-2.43%38.8538.8537.26
Nov 03, 202237.09-0.03-0.08%37.1237.6636.48
Nov 02, 202237.39-1.68-4.49%39.0739.6837.35
Nov 01, 202239.32-0.62-1.58%39.9440.1038.85
Oct 31, 202239.22-0.06-0.15%39.2839.7338.97
Oct 28, 202239.210.932.37%38.2839.2637.76
Oct 27, 202237.76-0.12-0.32%37.8838.3537.57
Oct 26, 202237.23-0.26-0.70%37.4938.2036.77
Oct 25, 202236.961.213.27%35.7537.3935.54
Oct 24, 202235.22-0.24-0.68%35.4635.8834.74
Oct 21, 202234.910.531.52%34.3835.1633.49
Oct 20, 202233.91-2.24-6.61%36.1536.2533.73
Oct 19, 202235.670.060.17%35.6136.0234.92
Oct 18, 202235.77-0.55-1.54%36.3236.8935.30
Oct 17, 202235.171.173.33%34.0035.5033.89
Oct 14, 202232.78-0.70-2.14%33.4833.8032.47
Oct 13, 202233.150.852.56%32.3033.4131.46
Oct 12, 202232.71-1.40-4.28%34.1134.1732.71
Oct 11, 202233.750.160.47%33.5934.2432.97
Oct 10, 202233.58-0.53-1.58%34.1134.2733.24
Oct 07, 202233.70-0.91-2.70%34.6134.6233.35
Oct 06, 202234.80-0.73-2.10%35.5335.6534.59
Oct 05, 202235.40-0.19-0.54%35.5935.5934.94
Oct 04, 202235.860.591.65%35.2736.0335.21
Oct 03, 202234.290.591.72%33.7034.5233.64
Sep 30, 202233.12-1.08-3.26%34.2034.2333.09
Sep 29, 202234.00-1.14-3.35%35.1435.1433.39
Sep 28, 202235.230.551.56%34.6835.4434.34
Sep 27, 202234.26-0.57-1.66%34.8334.9833.94
Sep 26, 202233.92-0.44-1.30%34.3634.6533.35
Sep 23, 202234.18-0.42-1.23%34.6034.7433.70
Sep 22, 202234.86-1.02-2.93%35.8835.8934.61
Sep 21, 202235.71-1.33-3.72%37.0437.4435.70
Sep 20, 202236.28-0.98-2.70%37.2637.2636.10
Sep 19, 202237.111.042.80%36.0737.2935.81
Sep 16, 202236.17-0.19-0.53%36.3636.3735.24
Sep 15, 202236.51-2.12-5.81%38.6338.6336.48
Sep 14, 202238.300.711.85%37.5938.3636.97
Sep 13, 202237.510.330.88%37.1837.6437.01
Sep 12, 202238.030.611.60%37.4238.1137.03
Sep 09, 202236.830.140.38%36.6937.2136.50
Sep 08, 202236.140.000.00%36.1436.2235.55
Sep 07, 202236.010.671.86%35.3436.1235.11
Sep 06, 202234.920.330.95%34.5935.1934.24
Sep 02, 202234.43-1.05-3.05%35.4835.4834.39
Sep 01, 202234.72-0.42-1.21%35.1435.1934.26
Aug 31, 202235.10-0.93-2.65%36.0336.1535.08
Aug 30, 202235.51-0.69-1.94%36.2036.4435.26
Aug 29, 202235.78-0.59-1.65%36.3736.5435.78
Aug 26, 202236.42-2.62-7.19%39.0439.0436.32
Aug 25, 202238.60-0.85-2.20%39.4539.5138.34
Aug 24, 202238.910.421.08%38.4938.9438.29
Aug 23, 202238.22-0.90-2.35%39.1239.1338.07
Aug 22, 202238.65-0.21-0.54%38.8639.1638.28
Aug 19, 202239.30-0.75-1.91%40.0540.0539.13
Aug 18, 202240.110.370.92%39.7440.3139.62
Aug 17, 202239.60-0.60-1.52%40.2040.2039.10
Aug 16, 202240.16-0.69-1.72%40.8540.8539.92
Aug 15, 202240.760.310.76%40.4540.8439.99
Aug 12, 202240.360.190.47%40.1740.4039.36
Aug 11, 202239.34-0.70-1.78%40.0440.1539.12
Aug 10, 202239.360.000.00%39.3639.4338.88
Aug 09, 202238.06-0.77-2.02%38.8339.0437.74
Aug 08, 202238.73-0.75-1.94%39.4839.4838.34
Aug 05, 202238.62-0.43-1.11%39.0539.2238.30
Aug 04, 202238.920.260.67%38.6638.9637.74
Aug 03, 202238.190.290.76%37.9038.3537.17
Aug 02, 202236.82-1.85-5.02%38.6738.6736.26
Aug 01, 202238.350.120.31%38.2338.5437.61
Jul 29, 202238.12-0.40-1.05%38.5238.7637.98
Jul 28, 202238.170.391.02%37.7838.3137.13
Jul 27, 202236.930.270.73%36.6637.3536.15
Jul 26, 202236.04-0.06-0.17%36.1036.1635.47
Jul 25, 202235.71-0.38-1.06%36.0936.1135.28
Jul 22, 202235.69-0.87-2.44%36.5636.5635.48
Jul 21, 202236.110.611.69%35.5036.1134.98
Jul 20, 202235.100.461.31%34.6435.3634.29
Jul 19, 202234.260.411.20%33.8534.3233.52
Jul 18, 202232.85-1.20-3.65%34.0534.1732.69
Jul 15, 202233.28-0.68-2.04%33.9634.0333.00
Jul 14, 202232.960.341.03%32.6233.1032.20
Jul 13, 202232.810.000.00%32.8133.1532.08
Jul 12, 202232.93-1.38-4.19%34.3134.3132.69
Jul 11, 202233.83-0.68-2.01%34.5135.0533.77
Jul 08, 202234.36-0.49-1.43%34.8534.8633.86
Jul 07, 202234.770.932.67%33.8434.9033.53
Jul 06, 202233.210.120.36%33.0933.6132.69
Jul 05, 202232.610.030.09%32.5832.8031.61
Jul 01, 202232.84-0.03-0.09%32.8733.3332.34
Jun 30, 202232.550.270.83%32.2832.9031.63
Jun 29, 202232.26-0.46-1.43%32.7232.7731.51
Jun 28, 202232.34-1.24-3.83%33.5834.3632.29
Jun 27, 202233.12-0.37-1.12%33.4933.6332.81
Jun 24, 202232.990.972.94%32.0233.0331.89
Jun 23, 202231.58-0.28-0.89%31.8631.8630.74
Jun 22, 202231.15-0.08-0.26%31.2331.3330.76
Jun 21, 202231.17-0.56-1.80%31.7331.9430.93
Jun 17, 202230.99-0.77-2.48%31.7631.8430.74
Jun 16, 202230.76-1.46-4.75%32.2232.2530.49

Отваряй дълги и къси позиции с AQUA с ливъридж
Купувай и продавай Evoqua Water Technologies Corp -$0.67 (1.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image