CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Antero Resources
Antero Resources
Днес
+0.10 (+0.34%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202329.29-0.23-0.79%29.5230.2729.08
Jan 26, 202329.19-0.03-0.10%29.2229.3127.94
Jan 25, 202329.27-0.34-1.16%29.6129.8228.72
Jan 24, 202330.05-0.59-1.96%30.6430.6429.48
Jan 23, 202330.540.491.60%30.0530.6329.43
Jan 20, 202329.41-0.10-0.34%29.5129.8428.98
Jan 19, 202329.120.270.93%28.8529.4128.36
Jan 18, 202328.75-1.12-3.90%29.8730.3928.75
Jan 17, 202330.12-0.55-1.83%30.6730.8630.00
Jan 13, 202329.74-0.25-0.84%29.9929.9928.97
Jan 12, 202329.970.461.53%29.5130.3829.23
Jan 11, 202328.78-0.69-2.40%29.4729.4728.14
Jan 10, 202329.01-0.11-0.38%29.1229.3628.44
Jan 09, 202329.42-0.02-0.07%29.4430.2529.00
Jan 06, 202328.230.270.96%27.9628.7527.85
Jan 05, 202327.84-1.08-3.88%28.9229.2627.67
Jan 04, 202329.360.963.27%28.4029.9228.07
Jan 03, 202328.43-1.60-5.63%30.0330.5228.26
Dec 30, 202231.000.270.87%30.7331.0430.26
Dec 29, 202230.910.311.00%30.6031.3130.39
Dec 28, 202230.80-2.48-8.05%33.2833.3930.79
Dec 27, 202234.14-0.08-0.23%34.2234.5633.70
Dec 23, 202233.951.223.59%32.7333.9832.27
Dec 22, 202232.57-1.78-5.47%34.3534.6731.82
Dec 21, 202234.680.451.30%34.2334.6833.42
Dec 20, 202233.240.461.38%32.7833.3332.35
Dec 19, 202233.06-0.43-1.30%33.4933.9232.82
Dec 16, 202233.970.431.27%33.5434.1533.00
Dec 15, 202234.480.812.35%33.6734.6933.36
Dec 14, 202233.64-0.25-0.74%33.8934.3133.41
Dec 13, 202233.99-0.18-0.53%34.1734.5933.69
Dec 12, 202233.140.180.54%32.9634.0132.83
Dec 09, 202231.820.200.63%31.6232.6231.48
Dec 08, 202231.14-1.06-3.40%32.2032.3430.96
Dec 07, 202231.440.250.80%31.1931.7030.97
Dec 06, 202231.00-1.04-3.35%32.0432.3030.74
Dec 05, 202231.87-2.47-7.75%34.3434.4431.32
Dec 02, 202234.44-0.72-2.09%35.1635.2434.22
Dec 01, 202235.40-2.14-6.05%37.5437.6135.19
Nov 30, 202236.60-0.66-1.80%37.2637.4735.69
Nov 29, 202236.940.160.43%36.7837.1136.12
Nov 28, 202235.93-0.28-0.78%36.2136.8035.83
Nov 25, 202237.26-0.34-0.91%37.6038.0337.08
Nov 23, 202237.57-0.07-0.19%37.6438.7937.10
Nov 22, 202236.621.574.29%35.0536.6335.04
Nov 21, 202234.400.130.38%34.2734.4633.28
Nov 18, 202234.20-0.28-0.82%34.4834.6933.62
Nov 17, 202235.330.000.00%35.3335.4134.66
Nov 16, 202235.46-1.09-3.07%36.5536.6935.10
Nov 15, 202237.380.952.54%36.4337.3935.72
Nov 14, 202236.17-1.93-5.34%38.1038.4436.12
Nov 11, 202237.26-1.09-2.93%38.3538.5136.72
Nov 10, 202237.650.832.20%36.8237.8335.96
Nov 09, 202235.73-2.06-5.77%37.7938.2435.66
Nov 08, 202238.640.340.88%38.3038.8637.28
Nov 07, 202239.380.641.63%38.7440.2238.74
Nov 04, 202237.250.521.40%36.7337.5335.94
Nov 03, 202235.410.100.28%35.3136.1934.58
Nov 02, 202235.44-1.23-3.47%36.6737.0935.28
Nov 01, 202236.05-1.19-3.30%37.2437.6735.70
Oct 31, 202236.670.391.06%36.2838.1635.87
Oct 28, 202235.20-0.83-2.36%36.0337.0134.22
Oct 27, 202235.78-0.02-0.06%35.8037.3334.75
Oct 26, 202235.510.100.28%35.4136.2335.17
Oct 25, 202235.382.406.78%32.9835.7432.86
Oct 24, 202233.13-0.43-1.30%33.5633.9532.68
Oct 21, 202233.48-0.76-2.27%34.2434.3732.06
Oct 20, 202234.97-2.00-5.72%36.9737.0234.83
Oct 19, 202236.810.932.53%35.8836.8435.55
Oct 18, 202235.830.270.75%35.5636.9035.28
Oct 17, 202233.940.220.65%33.7234.5232.83
Oct 14, 202234.01-1.40-4.12%35.4136.1433.73
Oct 13, 202235.792.186.09%33.6136.0033.61
Oct 12, 202234.310.411.19%33.9034.9733.44
Oct 11, 202233.671.163.45%32.5134.8832.44
Oct 10, 202233.160.130.39%33.0334.1732.55
Oct 07, 202232.350.060.19%32.2933.4431.92
Oct 06, 202232.39-1.22-3.77%33.6134.2432.34
Oct 05, 202233.680.692.05%32.9934.2131.79
Oct 04, 202233.211.273.82%31.9433.3731.77
Oct 03, 202231.100.421.35%30.6831.6830.39
Sep 30, 202230.540.451.47%30.0931.0729.79
Sep 29, 202230.33-0.14-0.46%30.4730.6029.03
Sep 28, 202230.791.153.73%29.6431.1929.30
Sep 27, 202229.53-0.44-1.49%29.9730.7829.25
Sep 26, 202229.32-1.18-4.02%30.5030.7729.26
Sep 23, 202230.74-1.17-3.81%31.9132.4230.10
Sep 22, 202233.60-2.90-8.63%36.5036.5333.11
Sep 21, 202235.85-2.52-7.03%38.3738.3735.82
Sep 20, 202237.22-0.38-1.02%37.6037.7436.58
Sep 19, 202237.560.772.05%36.7937.8236.79
Sep 16, 202237.53-1.39-3.70%38.9238.9236.61
Sep 15, 202239.79-1.02-2.56%40.8141.2139.68
Sep 14, 202241.870.691.65%41.1842.4240.88
Sep 13, 202239.88-0.65-1.63%40.5341.4139.72
Sep 12, 202241.340.811.96%40.5341.3739.61
Sep 09, 202240.08-0.14-0.35%40.2240.5039.52
Sep 08, 202239.290.802.04%38.4939.4837.57
Sep 07, 202237.910.621.64%37.2938.3636.89
Sep 06, 202238.04-1.20-3.15%39.2439.8338.04
Sep 02, 202239.54-0.36-0.91%39.9040.0338.62
Sep 01, 202238.89-0.60-1.54%39.4940.0238.77
Aug 31, 202240.112.626.53%37.4940.6437.49
Aug 30, 202238.64-2.19-5.68%40.8340.9938.49
Aug 29, 202242.060.330.79%41.7343.3241.72
Aug 26, 202242.27-0.33-0.78%42.6044.0242.27
Aug 25, 202242.43-0.72-1.69%43.1543.1841.92
Aug 24, 202243.130.771.79%42.3543.4241.88
Aug 23, 202242.25-1.97-4.65%44.2245.3641.89
Aug 22, 202243.301.092.52%42.2144.1041.78
Aug 19, 202241.88-0.15-0.36%42.0343.2241.78
Aug 18, 202242.491.222.88%41.2642.4940.61
Aug 17, 202240.27-1.15-2.85%41.4242.0239.62
Aug 16, 202240.56-0.61-1.51%41.1742.2139.81
Aug 15, 202238.990.401.03%38.5939.2137.24
Aug 12, 202240.30-0.16-0.39%40.4640.5339.69
Aug 11, 202240.321.483.67%38.8440.6338.56
Aug 10, 202237.800.240.63%37.5738.1936.34
Aug 09, 202237.360.200.53%37.1638.1036.96
Aug 08, 202236.04-0.55-1.51%36.5937.2635.44
Aug 05, 202236.661.544.19%35.1238.0535.10
Aug 04, 202235.80-1.79-5.00%37.5938.3735.56
Aug 03, 202237.91-0.33-0.87%38.2438.5536.12
Aug 02, 202237.70-1.99-5.29%39.7040.0337.57
Aug 01, 202239.290.431.10%38.8639.5538.06
Jul 29, 202239.66-0.23-0.57%39.8940.9939.10
Jul 28, 202238.60-1.57-4.06%40.1740.2637.60
Jul 27, 202239.920.170.44%39.7440.3838.51
Jul 26, 202239.37-0.91-2.32%40.2840.4038.58
Jul 25, 202239.161.644.18%37.5339.2336.89
Jul 22, 202236.76-0.52-1.43%37.2937.9536.56
Jul 21, 202236.851.123.04%35.7336.8534.76
Jul 20, 202236.712.085.68%34.6336.9434.33
Jul 19, 202234.901.243.56%33.6634.9833.27
Jul 18, 202233.61-0.16-0.48%33.7735.0733.49
Jul 15, 202232.680.240.73%32.4532.8731.40
Jul 14, 202231.84-0.01-0.04%31.8632.2130.65
Jul 13, 202232.992.487.52%30.5133.7530.49
Jul 12, 202230.690.441.45%30.2431.2929.80
Jul 11, 202231.36-0.85-2.69%32.2132.9430.88
Jul 08, 202231.02-1.06-3.42%32.0932.1130.74
Jul 07, 202231.831.584.98%30.2432.3830.21
Jul 06, 202228.87-0.26-0.90%29.1329.9727.63
Jul 05, 202229.25-1.54-5.28%30.7931.0028.33
Jul 01, 202230.77-0.53-1.72%31.3031.5430.01
Jun 30, 202230.66-2.17-7.09%32.8433.5929.53
Jun 29, 202233.53-1.99-5.92%35.5135.9433.24
Jun 28, 202234.93-0.07-0.21%35.0035.5233.83
Jun 27, 202234.071.143.35%32.9334.8732.00
Jun 24, 202232.240.962.96%31.2933.1030.60
Jun 23, 202230.76-2.81-9.14%33.5734.1329.88
Jun 22, 202233.440.682.02%32.7634.2032.29
Jun 21, 202234.73-0.30-0.85%35.0235.5033.78
Jun 17, 202234.40-2.51-7.30%36.9136.9732.85
Jun 16, 202236.94-1.40-3.80%38.3439.7236.27
Jun 15, 202238.970.441.13%38.5340.0537.79
Jun 14, 202238.07-5.07-13.32%43.1443.1436.84
Jun 13, 202242.62-0.79-1.86%43.4143.9941.41
Jun 10, 202245.11-0.20-0.44%45.3145.9943.69
Jun 09, 202246.10-0.08-0.18%46.1846.8944.93
Jun 08, 202247.10-1.49-3.16%48.5948.8545.88
Jun 07, 202248.362.344.85%46.0148.5645.67
Jun 06, 202246.250.461.00%45.7846.4344.98
Jun 03, 202245.00-0.24-0.54%45.2445.5444.23
Jun 02, 202245.110.751.65%44.3645.4744.08
Jun 01, 202244.520.781.75%43.7445.2743.17
May 31, 202242.91-2.62-6.11%45.5346.6942.33
May 27, 202244.762.214.94%42.5544.8042.12
May 26, 202242.981.102.55%41.8844.5441.84
May 25, 202241.711.192.86%40.5241.8340.20
May 24, 202240.031.493.73%38.5440.1438.27
May 23, 202239.383.609.15%35.7839.3935.57
May 20, 202235.330.030.08%35.3035.9734.18
May 19, 202235.161.153.26%34.0236.2733.55
May 18, 202234.82-1.58-4.54%36.4036.4034.03
May 17, 202236.321.614.44%34.7136.8534.21
May 16, 202234.001.053.08%32.9634.8732.96
May 13, 202232.33-0.52-1.60%32.8433.2032.19
May 12, 202232.22-0.66-2.04%32.8733.3831.36
May 11, 202233.10-0.23-0.68%33.3234.9333.00
May 10, 202232.76-0.10-0.30%32.8533.7030.96
May 09, 202232.85-3.46-10.53%36.3136.5032.40
May 06, 202237.02-0.99-2.66%38.0038.1836.24
May 05, 202237.73-1.25-3.31%38.9839.2735.65
May 04, 202238.690.471.22%38.2238.9737.20
May 03, 202237.281.674.48%35.6138.3035.57
May 02, 202235.200.200.57%35.0035.7633.67
Apr 29, 202235.20-0.62-1.77%35.8236.6434.70
Apr 28, 202235.881.734.83%34.1536.9532.25
Apr 27, 202233.440.441.32%33.0033.9531.98
Apr 26, 202232.59-0.25-0.76%32.8433.7932.34
Apr 25, 202232.480.722.22%31.7632.8030.88
Apr 22, 202232.89-1.34-4.07%34.2334.9332.57
Apr 21, 202234.34-2.47-7.20%36.8137.0734.14
Apr 20, 202236.420.210.59%36.2036.8035.25
Apr 19, 202235.65-0.17-0.49%35.8236.0234.66
Apr 18, 202236.310.340.94%35.9737.3735.70
Apr 14, 202235.310.681.93%34.6235.9034.33
Apr 13, 202234.630.692.00%33.9334.7733.50
Apr 12, 202233.25-0.23-0.69%33.4834.2433.13
Apr 11, 202232.80-0.41-1.25%33.2133.3032.42
Apr 08, 202233.161.073.23%32.0933.5531.98
Apr 07, 202231.55-0.52-1.63%32.0732.3830.62
Apr 06, 202231.650.642.03%31.0132.6730.72
Apr 05, 202230.45-1.23-4.02%31.6832.3930.43
Apr 04, 202231.12-0.44-1.42%31.5631.8730.59
Apr 01, 202231.110.361.16%30.7531.6130.58
Mar 31, 202230.56-0.08-0.26%30.6431.7330.48
Mar 30, 202230.53-1.08-3.55%31.6231.8930.40
Mar 29, 202230.870.892.88%29.9830.9829.33
Mar 28, 202231.080.642.06%30.4431.3130.27
Mar 25, 202231.272.126.79%29.1531.2929.09
Mar 24, 202229.060.331.14%28.7329.7728.44
Mar 23, 202228.651.164.03%27.5028.7527.15
Mar 22, 202227.170.250.92%26.9227.3226.05
Mar 21, 202226.500.150.58%26.3427.1026.04
Mar 18, 202225.64-0.57-2.22%26.2126.2325.45
Mar 17, 202225.71-0.17-0.65%25.8826.1325.53
Mar 16, 202225.14-0.15-0.59%25.2925.4224.48
Mar 15, 202225.160.672.66%24.4925.3424.26
Mar 14, 202225.36-0.84-3.30%26.2026.2924.86
Mar 11, 202226.670.391.47%26.2827.3426.06
Mar 10, 202226.590.070.24%26.5227.0326.11
Mar 09, 202226.351.094.15%25.2626.4324.76
Mar 08, 202226.08-0.85-3.24%26.9327.0925.56
Mar 07, 202226.250.542.05%25.7227.1725.13
Mar 04, 202225.421.144.46%24.2925.5424.27
Mar 03, 202224.00-0.22-0.90%24.2124.5223.67
Mar 02, 202224.34-0.05-0.18%24.3924.7323.98
Mar 01, 202223.900.461.94%23.4424.2123.25
Feb 28, 202222.950.281.23%22.6623.1622.36
Feb 25, 202222.670.190.82%22.4922.6721.93
Feb 24, 202222.540.210.93%22.3322.8821.70
Feb 23, 202222.031.285.82%20.7522.4620.62
Feb 22, 202220.38-2.18-10.72%22.5722.7320.25
Feb 18, 202221.701.014.65%20.6922.3720.43
Feb 17, 202220.750.100.49%20.6521.3719.42
Feb 16, 202220.23-0.67-3.30%20.8921.3419.89
Feb 15, 202220.460.572.81%19.8920.4819.55
Feb 14, 202220.14-0.15-0.75%20.3020.5919.82
Feb 11, 202220.180.391.91%19.7920.2919.45
Feb 10, 202219.540.391.97%19.1620.1819.08
Feb 09, 202219.32-0.22-1.13%19.5319.7819.13
Feb 08, 202219.73-0.66-3.34%20.3920.5019.52
Feb 07, 202220.43-0.27-1.33%20.7120.9220.09
Feb 04, 202220.940.020.12%20.9221.7020.67
Feb 03, 202220.91-0.09-0.44%21.0021.6220.77
Feb 02, 202221.911.326.02%20.5922.0420.16
Feb 01, 202220.090.532.64%19.5620.8219.13
Jan 31, 202219.56-0.07-0.36%19.6319.9119.14
Jan 28, 202219.650.643.23%19.0219.8518.64
Jan 27, 202218.55-0.47-2.56%19.0219.1017.61
Jan 26, 202218.41-0.29-1.55%18.6919.4418.18
Jan 25, 202218.230.774.24%17.4618.4416.97
Jan 24, 202217.620.945.35%16.6817.6515.99
Jan 21, 202216.98-0.58-3.40%17.5617.7116.80
Jan 20, 202217.49-1.16-6.63%18.6518.8817.46
Jan 19, 202218.75-0.50-2.64%19.2519.5218.70
Jan 18, 202219.23-1.07-5.56%20.2920.4719.21
Jan 14, 202220.050.291.42%19.7720.1719.68
Jan 13, 202219.96-0.53-2.66%20.4920.7619.86
Jan 12, 202220.760.974.68%19.7920.9219.56
Jan 11, 202219.37-0.08-0.42%19.4519.5518.41
Jan 10, 202219.280.060.30%19.2219.5218.54
Jan 07, 202218.45-0.02-0.12%18.4718.8418.20
Jan 06, 202218.290.341.84%17.9518.4717.33
Jan 05, 202217.31-1.15-6.62%18.4618.7817.27
Jan 04, 202218.080.231.26%17.8618.5717.78
Jan 03, 202217.750.160.88%17.5918.0717.30
Dec 31, 202117.50-0.51-2.90%18.0118.0417.31
Dec 30, 202117.80-1.00-5.60%18.8018.9317.77
Dec 29, 202118.73-0.24-1.27%18.9619.1418.58
Dec 28, 202118.79-0.35-1.87%19.1419.3018.61
Dec 27, 202119.090.914.76%18.1819.0917.88
Dec 23, 202118.06-0.25-1.38%18.3118.4217.95
Dec 22, 202118.14-0.16-0.87%18.3018.4417.78
Dec 21, 202118.100.653.60%17.4518.2717.24
Dec 20, 202117.040.271.56%16.7717.0916.20
Dec 17, 202117.09-0.29-1.68%17.3817.5816.93
Dec 16, 202117.490.090.50%17.4118.2017.38
Dec 15, 202117.130.553.19%16.5917.2416.28
Dec 14, 202116.33-0.12-0.71%16.4516.7816.28
Dec 13, 202116.61-0.88-5.33%17.4917.5316.57
Dec 10, 202117.41-0.11-0.63%17.5217.7516.81
Dec 09, 202117.23-0.03-0.19%17.2617.5116.89
Dec 08, 202117.23-0.37-2.12%17.6017.6417.18
Dec 07, 202117.060.181.04%16.8817.4416.74
Dec 06, 202116.340.231.40%16.1116.7215.41
Dec 03, 202116.34-0.52-3.21%16.8717.0615.79
Dec 02, 202116.370.513.09%15.8716.8015.60
Dec 01, 202115.85-2.13-13.47%17.9918.1715.83
Nov 30, 202117.57-0.84-4.78%18.4018.4817.00
Nov 29, 202118.58-0.08-0.41%18.6518.9917.94
Nov 26, 202118.400.472.58%17.9318.5717.48
Nov 24, 202118.980.392.04%18.5919.1018.43
Nov 23, 202118.740.070.38%18.6719.0018.25
Nov 22, 202118.05-0.18-0.98%18.2318.6417.94
Nov 19, 202118.18-0.32-1.75%18.5018.7318.01
Nov 18, 202119.14-0.48-2.52%19.6220.0618.81
Nov 17, 202119.26-0.73-3.81%20.0020.1019.01
Nov 16, 202120.030.130.63%19.9020.1919.48
Nov 15, 202119.65-0.09-0.48%19.7419.9818.91
Nov 12, 202119.27-0.06-0.29%19.3319.6419.12
Nov 11, 202119.520.160.84%19.3619.8619.21
Nov 10, 202119.02-1.16-6.08%20.1820.3018.14
Nov 09, 202120.35-0.40-1.98%20.7520.8619.55
Nov 08, 202120.74-0.35-1.70%21.0921.5120.61
Nov 05, 202121.010.150.73%20.8621.1520.57
Nov 04, 202120.60-1.05-5.08%21.6522.0220.34
Nov 03, 202121.110.472.24%20.6321.3920.27
Nov 02, 202120.950.492.35%20.4521.1320.27
Nov 01, 202120.390.130.61%20.2621.0220.12
Oct 29, 202119.89-0.50-2.53%20.4020.6319.34
Oct 28, 202120.370.552.68%19.8320.5519.07
Oct 27, 202120.08-0.56-2.78%20.6421.0119.81
Oct 26, 202120.77-0.88-4.22%21.6521.7320.75
Oct 25, 202121.450.622.91%20.8321.6320.82
Oct 22, 202120.270.311.52%19.9720.3019.58
Oct 21, 202119.59-1.02-5.22%20.6120.6719.52
Oct 20, 202120.750.542.62%20.2020.8419.74
Oct 19, 202120.300.381.89%19.9120.5119.43
Oct 18, 202119.82-0.50-2.53%20.3321.1919.58
Oct 15, 202119.60-0.34-1.75%19.9520.2119.55
Oct 14, 202119.59-0.17-0.88%19.7720.0519.38
Oct 13, 202119.31-0.12-0.61%19.4319.8219.00
Oct 12, 202119.49-0.38-1.95%19.8720.1318.93
Oct 11, 202119.84-1.23-6.22%21.0721.1919.81
Oct 08, 202120.54-0.07-0.36%20.6221.2720.14
Oct 07, 202120.360.291.40%20.0720.4419.52
Oct 06, 202119.75-0.57-2.91%20.3320.4619.57
Oct 05, 202120.78-0.30-1.42%21.0821.1619.70
Oct 04, 202120.430.623.01%19.8221.2619.57
Oct 01, 202119.200.311.63%18.8919.5918.56
Sep 30, 202118.80-0.21-1.09%19.0119.0818.20
Sep 29, 202118.630.291.58%18.3418.7718.04
Sep 28, 202118.47-1.03-5.56%19.5019.5018.37
Sep 27, 202119.130.663.42%18.4719.4818.42
Sep 24, 202117.61-0.07-0.41%17.6918.2217.53
Sep 23, 202117.860.844.72%17.0217.9616.87
Sep 22, 202116.68-0.16-0.94%16.8417.1116.54
Sep 21, 202116.46-0.29-1.77%16.7516.7715.74
Sep 20, 202116.350.241.44%16.1116.6815.96
Sep 17, 202116.73-0.49-2.93%17.2217.4216.72
Sep 16, 202117.04-0.39-2.26%17.4317.4516.64
Sep 15, 202117.750.935.25%16.8217.8616.64
Sep 14, 202116.09-0.61-3.77%16.7016.8015.94
Sep 13, 202116.530.191.16%16.3417.0516.31
Sep 10, 202115.94-0.36-2.25%16.3016.5415.91
Sep 09, 202116.070.090.54%15.9816.3615.59
Sep 08, 202116.02-0.48-3.03%16.5116.8915.99
Sep 07, 202115.93-0.35-2.19%16.2816.4015.70
Sep 03, 202116.290.804.94%15.4816.5015.28
Sep 02, 202115.420.513.28%14.9215.7814.77
Sep 01, 202114.691.006.80%13.7014.7813.58
Aug 31, 202113.730.080.58%13.6513.9813.42
Aug 30, 202113.71-0.19-1.41%13.9014.2113.51
Aug 27, 202113.870.775.58%13.1014.1813.07
Aug 26, 202112.880.010.11%12.8613.1912.68
Aug 25, 202112.860.332.59%12.5313.1212.29
Aug 24, 202112.40-0.13-1.08%12.5312.5412.18
Aug 23, 202112.230.161.35%12.0612.4412.01
Aug 20, 202111.630.262.25%11.3611.6811.21
Aug 19, 202111.38-0.36-3.19%11.7511.8911.08
Aug 18, 202112.01-0.73-6.06%12.7312.8711.94
Aug 17, 202112.700.141.10%12.5512.9612.38

Отваряй дълги и къси позиции с AR с ливъридж
Купувай и продавай Antero Resources Corp +$0.06 (0.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image